Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

0.6500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 28, 2008 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Oct 27, 2008 1.300 1.300 1.300 1.300 300 +0.04(+3.17%)
Oct 21, 2008 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 20, 2008 1.350 1.350 1.260 1.260 600 -0.09(-6.67%)
Oct 09, 2008 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 08, 2008 1.490 1.490 1.260 1.350 1,000 -0.14(-9.40%)
Oct 07, 2008 1.490 1.490 1.490 1.490 900 -0.01(-0.67%)
Oct 01, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 30, 2008 1.700 1.700 1.500 1.500 3,900 -0.20(-11.76%)
Sep 29, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 26, 2008 1.700 1.700 1.700 1.700 100 -0.80(-32.00%)
Sep 24, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 23, 2008 2.500 2.500 2.500 2.500 400 +1.00(+66.67%)
Sep 19, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 18, 2008 1.500 1.500 1.500 1.500 100 -0.16(-9.64%)
Sep 17, 2008 1.660 1.660 1.660 1.660 2,190 +0.00(+0.00%)
Sep 16, 2008 1.660 1.660 1.660 1.660 100 +0.00(+0.00%)
Sep 04, 2008 1.660 1.660 1.660 0 +0.00(+0.00%)
Sep 03, 2008 1.660 1.660 1.660 1.660 210 +0.00(+0.00%)
Aug 13, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 12, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 11, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 08, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 07, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 06, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 05, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 04, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.