Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

105.61 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 279.34 279.34 258.81 258.81 12 -13.88(-5.09%)
Oct 25, 2022 272.69 0 +7.94(+3.00%)
Oct 24, 2022 264.75 277.84 264.75 264.75 9 +16.09(+6.47%)
Oct 20, 2022 248.66 0 -20.34(-7.56%)
Oct 19, 2022 269.00 269.00 269.00 269.00 5 +2.86(+1.07%)
Oct 17, 2022 266.14 0 +17.58(+7.07%)
Oct 14, 2022 248.56 248.56 248.56 248.56 447 -10.93(-4.21%)
Oct 10, 2022 259.49 0 +15.43(+6.32%)
Oct 07, 2022 244.06 244.06 244.06 244.06 100 -30.83(-11.22%)
Oct 05, 2022 274.89 0 +18.98(+7.42%)
Oct 04, 2022 255.91 255.91 255.91 255.91 3 +15.25(+6.34%)
Sep 30, 2022 240.66 0 +5.95(+2.54%)
Sep 29, 2022 234.71 234.71 234.71 234.71 29 -5.30(-2.21%)
Sep 28, 2022 239.67 240.01 239.67 240.01 70 -6.60(-2.68%)
Sep 27, 2022 259.24 259.24 246.61 246.61 45 +2.80(+1.15%)
Sep 26, 2022 253.84 253.84 243.81 243.81 10 -0.30(-0.12%)
Sep 23, 2022 250.11 250.11 244.11 244.11 958 -15.89(-6.11%)
Sep 22, 2022 260.00 260.00 260.00 260.00 10 -0.16(-0.06%)
Sep 20, 2022 260.16 0 -31.33(-10.75%)
Sep 19, 2022 291.49 291.49 291.49 291.49 2 +14.28(+5.15%)
Sep 15, 2022 277.21 0 -6.50(-2.29%)
Sep 14, 2022 283.71 283.71 283.71 283.71 32 +10.45(+3.82%)
Sep 06, 2022 273.26 0 -24.93(-8.36%)
Sep 02, 2022 298.19 298.19 298.19 298.19 683 +26.03(+9.56%)
Aug 30, 2022 272.16 0 -23.68(-8.00%)
Aug 29, 2022 270.16 295.84 270.16 295.84 2 +10.83(+3.80%)
Aug 26, 2022 285.01 285.01 285.01 285.01 100 -23.28(-7.55%)
Aug 25, 2022 308.29 308.29 308.29 308.29 3 +20.38(+7.08%)
Aug 24, 2022 287.91 287.91 287.91 287.91 3 -21.64(-6.99%)
Aug 23, 2022 309.55 309.55 309.55 309.55 1 +3.14(+1.02%)
Aug 19, 2022 306.41 0 +4.96(+1.65%)
Aug 17, 2022 301.45 0 -33.59(-10.03%)
Aug 15, 2022 335.04 0 +5.20(+1.58%)
Aug 12, 2022 329.84 329.84 329.84 329.84 100 -15.00(-4.35%)
Aug 04, 2022 344.84 0 +3.00(+0.88%)
Aug 03, 2022 324.16 341.84 324.16 341.84 4 +15.68(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.