Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				24.00	0	+0.40(+1.71%)
Oct 26, 2023				23.60	1,000	+0.17(+0.71%)
Oct 24, 2023				23.43	2,000	+0.49(+2.13%)
Oct 23, 2023	22.94	22.94	22.94	22.94	1,334	-0.06(-0.25%)
Oct 20, 2023	22.89	23.00	22.73	23.00	1,748	+0.05(+0.22%)
Oct 19, 2023	22.95	23.00	22.95	22.95	2,350	-0.82(-3.45%)
Oct 17, 2023				23.77	0	+0.47(+2.02%)
Oct 13, 2023				23.30	1,315	-0.89(-3.69%)
Oct 11, 2023				24.19	0	+0.17(+0.70%)
Oct 09, 2023				24.02	768	+0.16(+0.69%)
Oct 06, 2023	23.86	23.86	23.86	23.86	100	+0.21(+0.89%)
Oct 05, 2023	24.18	24.18	23.65	23.65	465	-0.15(-0.62%)
Oct 04, 2023	23.50	23.80	23.50	23.80	1,300	-0.70(-2.87%)
Sep 29, 2023				24.50	3,011	+0.32(+1.32%)
Sep 28, 2023	23.75	24.18	23.75	24.18	3,283	-0.80(-3.19%)
Sep 25, 2023				24.98	1,000	-1.62(-6.10%)
Sep 20, 2023				26.60	1,000	-0.22(-0.83%)
Sep 15, 2023				26.82	183	+0.48(+1.82%)
Sep 11, 2023				26.34	0	+0.46(+1.79%)
Sep 07, 2023				25.88	0	-0.17(-0.65%)
Sep 05, 2023				26.05	0	+0.38(+1.48%)
Aug 29, 2023				25.67	0	+0.33(+1.28%)
Aug 24, 2023				25.34	1,010	-0.19(-0.72%)
Aug 22, 2023				25.53	80	-0.10(-0.39%)
Aug 21, 2023	25.55	25.63	25.55	25.63	300	+0.00(+0.00%)
Aug 18, 2023	25.63	25.63	25.63	25.63	4,140	-0.29(-1.10%)
Aug 17, 2023	25.90	25.92	25.90	25.92	747	+0.02(+0.06%)
Aug 14, 2023				25.90	104	-0.08(-0.31%)
Aug 11, 2023	25.98	25.98	25.98	25.98	2,220	-0.26(-0.98%)
Aug 09, 2023				26.24	4	+0.25(+0.98%)
Aug 08, 2023	25.98	25.98	25.98	25.98	2,000	-0.56(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Klepierre Sa (OP: KLPEF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Klepierre Sa (OP: KLPEF )

Historical Prices

Sections

Services

Sweetwater Reporter