Indicators

Christian Dior S.E. (OP: CHDRY )

176.42 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2017		81.70	81.70	81.70	10	-0.85(-1.03%)
Oct 18, 2017	82.55	82.55	82.55	82.55	212	+0.40(+0.49%)
Oct 12, 2017		82.15	82.15	82.15	71	+1.04(+1.28%)
Oct 10, 2017		81.11	81.11	81.11	81	+1.22(+1.53%)
Oct 09, 2017	79.89	79.89	79.89	79.89	400	+0.38(+0.48%)
Sep 26, 2017		79.51	79.51	79.51	4	-0.16(-0.20%)
Sep 19, 2017		79.67	79.67	79.67	6	+2.09(+2.69%)
Sep 07, 2017		77.58	77.58	77.58	51	+0.70(+0.91%)
Aug 29, 2017		76.88	76.88	76.88	36	+2.00(+2.67%)
Aug 23, 2017		74.88	74.88	74.88	1	-0.04(-0.05%)
Aug 22, 2017	74.92	74.92	74.92	74.92	136	+1.50(+2.04%)
Aug 15, 2017		73.42	73.42	73.42	11	+0.61(+0.84%)
Aug 10, 2017		72.81	72.81	72.81	47	-1.84(-2.46%)
Aug 08, 2017		74.65	74.65	74.65	26	-0.83(-1.10%)
Aug 07, 2017	75.48	75.48	75.48	75.48	110	+0.59(+0.79%)
Aug 03, 2017		74.89	74.89	74.89	21	+1.21(+1.64%)
Aug 02, 2017	73.68	73.68	73.68	73.68	320	+0.96(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.