Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0007 0.0007 0.0007 0.0007 953,860 -0.00(-22.22%)
Oct 30, 2019 0.0007 0.0009 0.0007 0.0009 782,139 +0.00(+12.50%)
Oct 29, 2019 0.0009 0.0009 0.0007 0.0008 286,300 +0.00(+0.00%)
Oct 28, 2019 0.0009 0.0009 0.0007 0.0008 524,000 +0.00(+0.00%)
Oct 25, 2019 0.0008 0.0008 0.0007 0.0008 661,600 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0009 0.0007 0.0008 674,001 +0.00(+0.00%)
Oct 23, 2019 0.0007 0.0008 0.0007 0.0008 24,700 +0.00(+14.29%)
Oct 22, 2019 0.0007 0.0007 0.0007 0.0007 900,714 +0.00(+0.00%)
Oct 21, 2019 0.0009 0.0009 0.0007 0.0007 33,120 -0.00(-22.22%)
Oct 18, 2019 0.0009 0.0009 0.0007 0.0009 642,100 +0.00(+0.00%)
Oct 17, 2019 0.0010 0.0010 0.0007 0.0009 5,775,000 +0.00(+0.00%)
Oct 16, 2019 0.0010 0.0010 0.0008 0.0009 3,380,200 -0.00(-10.00%)
Oct 15, 2019 0.0007 0.0011 0.0006 0.0010 19,414,780 +0.00(+42.86%)
Oct 14, 2019 0.0007 0.0008 0.0006 0.0007 2,142,667 +0.00(+0.00%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0007 2,854,000 +0.00(+0.00%)
Oct 10, 2019 0.0008 0.0008 0.0006 0.0007 9,299,134 -0.00(-12.50%)
Oct 09, 2019 0.0008 0.0008 0.0007 0.0008 6,161,296 -0.00(-11.11%)
Oct 08, 2019 0.0008 0.0010 0.0008 0.0009 436,000 +0.00(+12.50%)
Oct 07, 2019 0.0008 0.0009 0.0008 0.0008 280,575 +0.00(+0.00%)
Oct 04, 2019 0.0009 0.0009 0.0008 0.0008 651,300 +0.00(+0.00%)
Oct 03, 2019 0.0009 0.0010 0.0008 0.0008 215,280 -0.00(-20.00%)
Oct 02, 2019 0.0009 0.0010 0.0008 0.0010 5,290,003 +0.00(+11.11%)
Oct 01, 2019 0.0009 0.0009 0.0009 0.0009 3,881,000 +0.00(+12.50%)
Sep 30, 2019 0.0009 0.0009 0.0008 0.0008 6,828,000 -0.00(-11.11%)
Sep 27, 2019 0.0009 0.0010 0.0009 0.0009 2,088,600 -0.00(-10.00%)
Sep 26, 2019 0.0008 0.0010 0.0008 0.0010 657,300 +0.00(+11.11%)
Sep 25, 2019 0.0008 0.0009 0.0008 0.0009 1,382,711 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0009 0.0008 0.0009 587,000 -0.00(-10.00%)
Sep 23, 2019 0.0009 0.0010 0.0008 0.0010 1,036,900 +0.00(+11.11%)
Sep 20, 2019 0.0010 0.0010 0.0008 0.0009 10,701,200 -0.00(-10.00%)
Sep 19, 2019 0.0009 0.0010 0.0009 0.0010 1,295,100 +0.00(+11.11%)
Sep 18, 2019 0.0010 0.0010 0.0009 0.0009 2,423,602 -0.00(-10.00%)
Sep 17, 2019 0.0009 0.0010 0.0009 0.0010 761,342 +0.00(+0.00%)
Sep 16, 2019 0.0010 0.0010 0.0009 0.0010 2,410,799 +0.00(+0.00%)
Sep 13, 2019 0.0009 0.0010 0.0009 0.0010 5,421,400 +0.00(+11.11%)
Sep 12, 2019 0.0009 0.0010 0.0009 0.0009 2,396,521 -0.00(-10.00%)
Sep 11, 2019 0.0011 0.0011 0.0009 0.0010 18,570,728 -0.00(-16.67%)
Sep 10, 2019 0.0011 0.0013 0.0011 0.0012 2,834,473 +0.00(+9.09%)
Sep 09, 2019 0.0010 0.0013 0.0010 0.0011 5,172,493 -0.00(-8.33%)
Sep 06, 2019 0.0012 0.0013 0.0011 0.0012 21,230,400 -0.00(-7.69%)
Sep 05, 2019 0.0013 0.0014 0.0012 0.0013 6,488,873 +0.00(+0.00%)
Sep 04, 2019 0.0011 0.0013 0.0011 0.0013 7,157,075 +0.00(+8.33%)
Sep 03, 2019 0.0015 0.0015 0.0011 0.0012 35,307,720 -0.00(-20.00%)
Aug 30, 2019 0.0016 0.0016 0.0015 0.0015 7,502,800 -0.00(-6.25%)
Aug 29, 2019 0.0014 0.0016 0.0014 0.0016 7,986,728 +0.00(+0.00%)
Aug 28, 2019 0.0017 0.0017 0.0014 0.0016 5,579,842 +0.00(+0.00%)
Aug 27, 2019 0.0017 0.0017 0.0015 0.0016 7,115,316 +0.00(+6.67%)
Aug 26, 2019 0.0017 0.0017 0.0015 0.0015 4,514,622 -0.00(-11.76%)
Aug 23, 2019 0.0018 0.0019 0.0016 0.0017 10,246,801 +0.00(+0.00%)
Aug 22, 2019 0.0017 0.0018 0.0016 0.0017 14,355,095 +0.00(+0.00%)
Aug 21, 2019 0.0020 0.0021 0.0016 0.0017 13,941,541 -0.00(-5.56%)
Aug 20, 2019 0.0021 0.0021 0.0016 0.0018 13,712,866 +0.00(+0.00%)
Aug 19, 2019 0.0017 0.0020 0.0016 0.0018 2,810,040 +0.00(+5.88%)
Aug 16, 2019 0.0018 0.0018 0.0017 0.0017 2,100,300 +0.00(+0.00%)
Aug 15, 2019 0.0020 0.0020 0.0016 0.0017 2,896,754 -0.00(-10.53%)
Aug 14, 2019 0.0020 0.0020 0.0016 0.0019 983,362 +0.00(+11.76%)
Aug 13, 2019 0.0016 0.0019 0.0016 0.0017 7,782,500 +0.00(+0.00%)
Aug 12, 2019 0.0019 0.0019 0.0017 0.0017 13,451,583 -0.00(-10.53%)
Aug 09, 2019 0.0019 0.0019 0.0017 0.0019 4,614,800 +0.00(+11.76%)
Aug 08, 2019 0.0020 0.0020 0.0017 0.0017 9,566,709 -0.00(-15.00%)
Aug 07, 2019 0.0020 0.0020 0.0019 0.0020 1,324,999 +0.00(+0.00%)
Aug 06, 2019 0.0019 0.0020 0.0019 0.0020 3,214,231 +0.00(+0.00%)
Aug 05, 2019 0.0021 0.0021 0.0019 0.0020 10,995,495 -0.00(-4.76%)
Aug 02, 2019 0.0020 0.0022 0.0019 0.0021 5,434,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.