Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0535 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.3039 0.3039 0.3039 0 -0.02(-6.89%)
Oct 27, 2021 0.3264 0.3264 0.3264 0.3264 1,000 -0.00(-1.09%)
Oct 26, 2021 0.3300 0.3396 0.3269 0.3300 55,000 -0.01(-1.64%)
Oct 25, 2021 0.3300 0.3355 0.3300 0.3355 33,250 +0.01(+3.23%)
Oct 22, 2021 0.2991 0.3250 0.2976 0.3250 3,847 -0.01(-1.66%)
Oct 20, 2021 0.3305 0.3305 0.3305 83 +0.05(+17.07%)
Oct 19, 2021 0.2823 0.2823 0.2823 0.2823 1,000 +0.02(+7.46%)
Oct 18, 2021 0.2627 0.2627 0.2627 0.2627 5,000 +0.01(+5.08%)
Oct 13, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.25%)
Oct 12, 2021 0.2398 0.2398 0.2398 0.2398 2,500 +0.02(+11.53%)
Oct 11, 2021 0.2495 0.2495 0.2150 0.2150 2,000 -0.02(-8.12%)
Oct 07, 2021 0.2340 0.2340 0.2340 0 -0.01(-2.50%)
Oct 04, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.29%)
Oct 01, 2021 0.2300 0.2425 0.2300 0.2393 21,000 -0.00(-0.58%)
Sep 30, 2021 0.2245 0.2407 0.2245 0.2407 9,400 +0.00(+0.21%)
Sep 29, 2021 0.2402 0.2402 0.2402 0.2402 500 +0.02(+9.83%)
Sep 28, 2021 0.2186 0.2187 0.2186 0.2187 35,000 +0.00(+1.96%)
Sep 27, 2021 0.2350 0.2350 0.2145 0.2145 13,500 -0.04(-14.20%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+5.40%)
Sep 23, 2021 0.2350 0.2372 0.2316 0.2372 75,500 -0.01(-5.12%)
Sep 20, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Sep 14, 2021 0.2750 0.2750 0.2750 0 -0.03(-9.15%)
Sep 10, 2021 0.3027 0.3027 0.3027 0 +0.01(+4.38%)
Sep 09, 2021 0.2846 0.2900 0.2846 0.2900 4,010 -0.00(-0.17%)
Sep 08, 2021 0.2896 0.2905 0.2896 0.2905 8,500 -0.02(-5.99%)
Sep 07, 2021 0.3257 0.3257 0.3090 0.3090 3,000 +0.01(+3.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0 -0.01(-2.91%)
Aug 30, 2021 0.3090 0.3090 0.3090 0 +0.01(+1.91%)
Aug 27, 2021 0.3032 0.3032 0.3032 0.3032 1,000 +0.03(+10.78%)
Aug 23, 2021 0.2737 0.2737 0.2737 95 -0.01(-4.27%)
Aug 19, 2021 0.2859 0.2859 0.2859 0 -0.02(-7.39%)
Aug 18, 2021 0.3087 0.3087 0.3087 0.3087 2,200 +0.06(+23.48%)
Aug 17, 2021 0.3000 0.3000 0.2500 0.2500 11,000 -0.05(-17.38%)
Aug 16, 2021 0.3160 0.3160 0.3023 0.3026 10,317 -0.02(-6.43%)
Aug 13, 2021 0.3234 0.3234 0.3234 0.3234 1,000 +0.02(+7.80%)
Aug 12, 2021 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-2.38%)
Aug 10, 2021 0.3073 0.3073 0.3073 0 +0.00(+0.42%)
Aug 09, 2021 0.3060 0.3060 0.3060 0.3060 3,500 -0.02(-7.27%)
Aug 06, 2021 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+2.26%)
Aug 05, 2021 0.3159 0.3227 0.3159 0.3227 1,900 +0.02(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.