Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0051 0.0051 0.0051 0 -0.01(-74.50%)
Oct 29, 2020 0.0189 0.0200 0.0189 0.0200 12,500 +0.01(+166.67%)
Oct 22, 2020 0.0075 0.0075 0.0075 0 -0.00(-19.35%)
Oct 15, 2020 0.0093 0.0093 0.0093 0 +0.00(+27.40%)
Oct 07, 2020 0.0073 0.0073 0.0073 0 -0.01(-57.31%)
Oct 06, 2020 0.0153 0.0171 0.0153 0.0171 2,000 -0.00(-9.52%)
Sep 29, 2020 0.0189 0.0189 0.0189 0 +0.00(+8.00%)
Sep 23, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Sep 16, 2020 0.0200 0.0200 0.0200 0 +0.01(+112.77%)
Sep 08, 2020 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Sep 03, 2020 0.0094 0.0094 0.0094 0 -0.01(-45.98%)
Aug 31, 2020 0.0174 0.0174 0.0174 0 +0.01(+171.87%)
Aug 28, 2020 0.0075 0.0075 0.0064 0.0064 900 +0.00(+20.75%)
Aug 27, 2020 0.0053 0.0053 0.0053 0.0053 11,000 -0.01(-63.45%)
Aug 26, 2020 0.0150 0.0150 0.0125 0.0145 80,000 -0.00(-3.33%)
Aug 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.91%)
Aug 18, 2020 0.0139 0.0139 0.0139 0.0139 157 -0.00(-7.33%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0 -0.00(-10.18%)
Aug 10, 2020 0.0167 0.0167 0.0167 0 -0.00(-0.60%)
Aug 06, 2020 0.0168 0.0168 0.0168 0 +0.00(+12.00%)
Aug 05, 2020 0.0163 0.0163 0.0150 0.0150 130,050 -0.00(-7.41%)
Aug 04, 2020 0.0137 0.0162 0.0137 0.0162 26,001 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.