Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0173 0.0173 0.0173 0 -0.00(-3.89%)
Oct 25, 2019 0.0180 0.0180 0.0180 0 +0.01(+74.76%)
Oct 22, 2019 0.0103 0.0103 0.0103 0 -0.01(-48.50%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 24, 2019 0.0210 0.0210 0.0210 0.0210 57,000 -0.00(-7.89%)
Sep 20, 2019 0.0228 0.0228 0.0228 0 -0.00(-16.79%)
Sep 17, 2019 0.0274 0.0274 0.0274 0 +0.01(+37.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Sep 11, 2019 0.0211 0.0211 0.0211 0 -0.01(-27.24%)
Sep 10, 2019 0.0171 0.0290 0.0171 0.0290 59,400 +0.00(+5.45%)
Sep 03, 2019 0.0275 0.0275 0.0275 0 +0.00(+4.96%)
Aug 27, 2019 0.0262 0.0262 0.0262 0 -0.01(-32.65%)
Aug 26, 2019 0.0365 0.0389 0.0365 0.0389 12,200 +0.01(+29.67%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+14.50%)
Aug 21, 2019 0.0360 0.0360 0.0262 0.0262 75,722 -0.01(-27.22%)
Aug 20, 2019 0.0339 0.0377 0.0319 0.0360 30,500 -0.00(-4.00%)
Aug 19, 2019 0.0378 0.0378 0.0375 0.0375 68,666 +0.01(+31.12%)
Aug 16, 2019 0.0211 0.0286 0.0211 0.0286 1,300 +0.00(+9.58%)
Aug 14, 2019 0.0261 0.0261 0.0261 0 -0.00(-5.09%)
Aug 12, 2019 0.0275 0.0275 0.0275 0 -0.01(-27.63%)
Aug 07, 2019 0.0380 0.0380 0.0380 0.0380 2,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.