Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.66 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		25.72	25.72	25.72	0	-0.63(-2.39%)
Oct 07, 2016		26.35	26.35	26.35	0	+0.28(+1.06%)
Oct 05, 2016		26.07	26.07	26.07	0	+0.27(+1.06%)
Oct 03, 2016		25.80	25.80	25.80	0	-1.20(-4.44%)
Sep 30, 2016	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 29, 2016	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 28, 2016	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 27, 2016	27.00	27.00	27.00	27.00	177	+0.80(+3.05%)
Sep 15, 2016		26.20	26.20	26.20	0	-0.59(-2.18%)
Sep 09, 2016		26.79	26.79	26.79	0	+1.36(+5.33%)
Sep 08, 2016	25.43	25.43	25.43	25.43	500	+1.08(+4.44%)
Aug 30, 2016		24.35	24.35	24.35	0	+0.48(+2.01%)
Aug 26, 2016		23.87	23.87	23.87	0	-0.68(-2.77%)
Aug 18, 2016		24.55	24.55	24.55	0	-0.83(-3.27%)
Aug 15, 2016		25.38	25.38	25.38	0	+0.07(+0.28%)
Aug 11, 2016		25.31	25.31	25.31	0	+1.04(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.