Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 07, 2021 0.3501 0.3501 0.3501 0 -2.22(-86.38%)
Aug 24, 2021 2.570 2.570 2.570 0 +0.07(+2.80%)
Aug 23, 2021 2.500 2.500 2.500 2.500 120 -0.60(-19.35%)
Aug 04, 2021 3.100 3.100 3.100 0 +0.15(+5.08%)
Aug 03, 2021 3.000 3.000 2.950 2.950 325 -0.55(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.