Indicators

Toga Limited (OP: TOGL )

0.0004 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Oct 30, 2017	0.1450	0.1800	0.1450	0.1800	16,000	+0.04(+31.87%)
Oct 23, 2017		0.1365	0.1365	0.1365	0	+0.01(+5.00%)
Oct 20, 2017	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
Oct 19, 2017	0.1200	0.1200	0.1200	0.1200	19,900	+0.00(+1.69%)
Oct 18, 2017	0.1100	0.1180	0.1100	0.1180	60,000	-0.00(-1.67%)
Oct 17, 2017	0.1100	0.1200	0.1100	0.1200	25,200	+0.00(+0.00%)
Oct 16, 2017	0.1100	0.1200	0.1100	0.1200	12,900	-0.03(-20.00%)
Oct 12, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 11, 2017	0.0900	0.1500	0.0900	0.1500	105,047	+0.06(+67.97%)
Oct 10, 2017	0.0700	0.0980	0.0700	0.0893	192,304	+0.02(+33.68%)
Oct 09, 2017	0.0700	0.0700	0.0665	0.0668	90,550	+0.00(+1.21%)
Oct 06, 2017	0.0700	0.0700	0.0660	0.0660	50,000	+0.01(+10.00%)
Oct 03, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 27, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 26, 2017	0.0700	0.0700	0.0700	0.0700	19,200	-0.03(-30.00%)
Sep 18, 2017		0.1000	0.1000	0.1000	0	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.