Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1229 +0.0052 (+4.42%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1077 0 +0.01(+9.01%)
Oct 27, 2022 0.0988 0 +0.00(+4.55%)
Oct 26, 2022 0.0970 0.0996 0.0881 0.0945 9,885 -0.00(-4.55%)
Oct 25, 2022 0.1012 0.1080 0.0980 0.0990 7,280 -0.00(-1.20%)
Oct 24, 2022 0.1041 0.1070 0.1002 0.1002 27,545 -0.01(-8.41%)
Oct 21, 2022 0.1094 0.1094 0.1094 0.1094 5,068 +0.00(+1.48%)
Oct 19, 2022 0.1078 0 +0.00(+0.09%)
Oct 18, 2022 0.1100 0.1100 0.1077 0.1077 76,755 -0.00(-1.64%)
Oct 17, 2022 0.1060 0.1142 0.1060 0.1095 20,750 -0.00(-0.45%)
Oct 14, 2022 0.1120 0.1120 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 13, 2022 0.1100 0.1100 0.1100 0.1100 52,698 -0.00(-2.91%)
Oct 12, 2022 0.1133 0.1133 0.1133 0.1133 40,378 -0.00(-0.61%)
Oct 11, 2022 0.1200 0.1200 0.1110 0.1140 20,500 -0.01(-6.56%)
Oct 10, 2022 0.1265 0.1265 0.1100 0.1220 76,816 +0.02(+20.55%)
Oct 07, 2022 0.1150 0.1150 0.1012 0.1012 20,300 -0.01(-11.15%)
Oct 05, 2022 0.1139 0 -0.01(-5.08%)
Oct 04, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.08%)
Oct 03, 2022 0.1275 0.1360 0.1199 0.1199 81,000 +0.00(+2.48%)
Sep 30, 2022 0.1170 0.1222 0.1170 0.1170 4,250 -0.00(-1.27%)
Sep 29, 2022 0.1185 0.1185 0.1185 0.1185 20,000 +0.02(+24.47%)
Sep 23, 2022 0.0952 0 -0.00(-1.86%)
Sep 15, 2022 0.0970 0 +0.01(+8.26%)
Sep 02, 2022 0.0896 0 +0.00(+2.75%)
Aug 24, 2022 0.0872 0 +0.01(+9.00%)
Aug 23, 2022 0.0744 0.0800 0.0744 0.0800 8,400 +0.01(+14.29%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 7,500 -0.00(-4.11%)
Aug 19, 2022 0.0730 0.0730 0.0730 0.0730 16,000 -0.01(-8.75%)
Aug 12, 2022 0.0800 0 +0.01(+9.29%)
Aug 10, 2022 0.0732 0 -0.00(-2.40%)
Aug 04, 2022 0.0750 0 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.