Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2200 0.2200 0.2200 0.2200 250 -0.01(-4.35%)
Oct 29, 2015 0.2400 0.2400 0.2300 0.2300 3,500 +0.05(+27.78%)
Oct 21, 2015 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
Oct 16, 2015 0.2300 0.2300 0.2300 0 -0.10(-30.30%)
Oct 14, 2015 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Oct 07, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 28, 2015 0.2600 0.2600 0.2600 0 +0.04(+17.38%)
Sep 16, 2015 0.2215 0.2215 0.2215 0 +0.00(+0.68%)
Sep 15, 2015 0.2200 0.2200 0.2200 0.2200 100 -0.07(-24.14%)
Sep 14, 2015 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
Sep 11, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.