Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0279 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.110 1.110 1.110 0 -0.03(-2.89%)
Oct 28, 2014 1.143 1.143 1.143 0 +0.05(+4.86%)
Oct 27, 2014 1.090 1.070 1.070 1.090 1,000 +0.02(+1.87%)
Oct 24, 2014 1.075 1.075 1.070 1.070 300 +0.03(+2.88%)
Oct 15, 2014 1.040 1.040 1.040 1.040 500 -0.02(-2.35%)
Oct 07, 2014 1.065 1.065 1.065 0 +0.02(+2.40%)
Oct 03, 2014 1.040 1.040 1.040 0 -0.05(-4.60%)
Sep 26, 2014 1.090 1.090 1.090 0 -0.06(-5.21%)
Sep 24, 2014 1.150 1.150 1.150 0 -0.04(-3.36%)
Sep 23, 2014 1.200 1.200 1.190 1.190 3,020 +0.03(+2.59%)
Sep 15, 2014 1.160 1.160 1.160 0 -0.08(-6.45%)
Sep 05, 2014 1.240 1.240 1.240 0 +0.07(+5.98%)
Sep 02, 2014 1.170 1.170 1.170 0 -0.07(-5.65%)
Aug 28, 2014 1.240 1.240 1.240 0 +0.03(+2.48%)
Aug 27, 2014 1.210 1.210 1.210 1.210 100 +0.04(+3.41%)
Aug 26, 2014 1.170 1.170 1.170 1.170 1,000 -0.08(-6.39%)
Aug 19, 2014 1.250 1.250 1.250 0 +0.09(+8.23%)
Aug 18, 2014 1.155 1.155 1.155 1.155 530 +0.07(+6.01%)
Aug 14, 2014 1.089 1.089 1.089 0 +0.01(+0.87%)
Aug 13, 2014 1.080 1.080 1.080 1.080 200 -0.05(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.