Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

39.53 +0.24 (+0.62%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.15 12.15 12.15 12.15 204 +0.05(+0.41%)
Oct 28, 2022 12.72 12.72 11.97 12.10 1,558 +0.19(+1.60%)
Oct 26, 2022 11.91 32,897 +0.62(+5.49%)
Oct 25, 2022 11.29 11.29 11.29 11.29 146 -0.12(-1.01%)
Oct 24, 2022 11.40 11.40 11.40 11.40 4,058 +0.40(+3.68%)
Oct 20, 2022 11.00 0 -0.21(-1.85%)
Oct 19, 2022 11.21 11.21 11.21 11.21 1,025 +0.36(+3.29%)
Oct 17, 2022 10.85 0 +0.04(+0.36%)
Oct 13, 2022 10.81 0 +0.87(+8.76%)
Oct 11, 2022 9.940 6,834 -0.56(-5.33%)
Oct 10, 2022 10.84 10.84 10.50 10.50 2,681 -0.30(-2.78%)
Oct 07, 2022 10.80 10.80 10.80 10.80 4,410 +0.21(+1.95%)
Oct 06, 2022 10.59 10.59 10.59 10.59 106 -0.21(-1.92%)
Oct 05, 2022 11.07 11.07 10.80 10.80 6,878 +0.50(+4.85%)
Oct 03, 2022 10.30 0 -0.05(-0.48%)
Sep 29, 2022 10.35 130 +0.71(+7.42%)
Sep 28, 2022 9.635 9.635 9.635 9.635 1,523 -1.11(-10.30%)
Sep 27, 2022 9.950 10.74 9.950 10.74 572 +0.39(+3.76%)
Sep 26, 2022 10.35 10.35 10.35 10.35 1,019 -0.15(-1.40%)
Sep 23, 2022 10.50 10.50 10.50 10.50 550 -0.60(-5.41%)
Sep 22, 2022 11.10 11.10 11.10 11.10 665 +0.60(+5.71%)
Sep 19, 2022 10.50 63 +0.10(+0.93%)
Sep 16, 2022 10.40 10.40 10.40 10.40 1,452 -0.29(-2.68%)
Sep 15, 2022 11.00 11.00 10.69 10.69 314 -0.26(-2.37%)
Sep 14, 2022 10.95 10.95 10.95 10.95 266 -0.05(-0.45%)
Sep 12, 2022 11.00 0 +0.56(+5.41%)
Sep 09, 2022 10.38 10.51 10.38 10.44 1,823 +0.13(+1.31%)
Sep 08, 2022 10.07 10.30 10.07 10.30 4,485 +0.80(+8.42%)
Sep 07, 2022 9.240 9.500 9.240 9.500 2,278 +0.05(+0.53%)
Sep 06, 2022 9.450 9.800 9.450 9.450 29,922 -0.75(-7.35%)
Sep 02, 2022 10.20 10.20 10.20 10.20 1,022 +0.70(+7.37%)
Sep 01, 2022 9.500 9.500 9.500 9.500 11,271 -0.70(-6.86%)
Aug 31, 2022 10.25 10.25 10.20 10.20 2,274 +0.96(+10.45%)
Aug 29, 2022 9.235 83 +0.13(+1.48%)
Aug 26, 2022 9.150 9.150 9.100 9.100 2,260 -0.16(-1.75%)
Aug 25, 2022 9.262 9.262 9.262 9.262 341 -0.24(-2.50%)
Aug 24, 2022 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Aug 23, 2022 9.140 9.500 9.140 9.500 218 +0.21(+2.21%)
Aug 22, 2022 9.400 9.450 9.290 9.295 1,451 -0.46(-4.67%)
Aug 19, 2022 9.750 9.750 9.750 9.750 415 +0.00(+0.00%)
Aug 18, 2022 9.750 9.750 9.750 9.750 1,535 -0.24(-2.40%)
Aug 17, 2022 10.22 10.22 9.990 9.990 2,811 -0.41(-3.94%)
Aug 15, 2022 10.40 0 -0.33(-3.08%)
Aug 12, 2022 10.73 10.73 10.73 10.73 432 +0.88(+8.93%)
Aug 11, 2022 9.850 9.850 9.850 9.850 394 -0.10(-1.01%)
Aug 10, 2022 9.950 9.950 9.950 9.950 526 -0.10(-1.00%)
Aug 09, 2022 10.05 10.05 10.05 10.05 3,581 -0.05(-0.50%)
Aug 05, 2022 10.10 11 +0.81(+8.72%)
Aug 02, 2022 9.290 2,529 -0.96(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.