Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: MYMSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7650 0.7650 0.7650 0 -0.00(-0.60%)
Oct 27, 2017 0.7696 0.7696 0.7696 0 -0.03(-3.91%)
Oct 24, 2017 0.8009 0.8009 0.8009 0 -0.03(-3.75%)
Oct 23, 2017 0.8243 0.8321 0.8242 0.8321 5,834 +0.01(+0.71%)
Oct 20, 2017 0.8262 0.8262 0.8262 0.8262 1,037 -0.05(-6.22%)
Oct 11, 2017 0.8810 0.8810 0.8810 0 -0.05(-4.86%)
Oct 10, 2017 0.9217 0.9260 0.9217 0.9260 1,110 -0.02(-2.53%)
Oct 06, 2017 0.9500 0.9500 0.9500 0 +0.13(+16.28%)
Oct 02, 2017 0.8170 0.8170 0.8170 0 -0.01(-0.61%)
Sep 27, 2017 0.8220 0.8220 0.8220 0 +0.08(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.