Indicators

Broadway Gold Mining Ltd (OP: BDWYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.0662	0.0662	0.0662	0	+0.01(+26.34%)
Oct 24, 2019		0.0524	0.0524	0.0524	0	+0.01(+19.09%)
Oct 15, 2019		0.0440	0.0440	0.0440	0	+0.00(+2.09%)
Oct 09, 2019		0.0431	0.0431	0.0431	0	-0.00(-2.49%)
Oct 01, 2019		0.0442	0.0442	0.0442	0	-0.01(-13.50%)
Sep 25, 2019		0.0511	0.0511	0.0511	0	-0.01(-11.74%)
Sep 19, 2019		0.0579	0.0579	0.0579	0	+0.02(+54.40%)
Sep 16, 2019		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Sep 11, 2019		0.0375	0.0375	0.0375	0	-0.01(-20.38%)
Sep 10, 2019	0.0500	0.0500	0.0470	0.0471	8,745	+0.00(+6.80%)
Sep 04, 2019		0.0441	0.0441	0.0441	0	-0.00(-6.37%)
Aug 27, 2019		0.0471	0.0471	0.0471	0	-0.01(-18.65%)
Aug 19, 2019		0.0579	0.0579	0.0579	0	-0.00(-0.17%)
Aug 15, 2019		0.0580	0.0580	0.0580	0	+0.01(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.