Indicators

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2013		0.8466	0.8466	0.8466	0	+0.01(+0.79%)
Oct 15, 2013		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Oct 02, 2013		0.8600	0.8600	0.8600	0	+0.01(+0.58%)
Sep 27, 2013		0.8550	0.8550	0.8550	0	-0.01(-0.58%)
Sep 12, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Sep 06, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Sep 05, 2013	0.8600	0.8600	0.8600	0.8600	10,000	+0.01(+1.74%)
Sep 04, 2013	0.8453	0.8453	0.8453	0.8453	300	-0.00(-0.55%)
Aug 28, 2013		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 26, 2013		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 23, 2013	0.8500	0.8500	0.8500	0.8500	10,500	+0.00(+0.00%)
Aug 22, 2013	0.8500	0.8500	0.8500	0.8500	10,000	+0.00(+0.00%)
Aug 21, 2013	0.8500	0.8500	0.8500	0.8500	1,000	+0.01(+0.59%)
Aug 15, 2013		0.8450	0.8450	0.8450	0	-0.01(-0.59%)
Aug 12, 2013	0.8500	0.8500	0.8500	0.8500	0	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.