Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 59.75 59.80 59.10 59.10 2,113 -0.70(-1.17%)
Oct 30, 2017 59.90 59.90 59.00 59.80 1,051 +0.90(+1.53%)
Oct 27, 2017 59.50 60.00 58.75 58.90 7,387 -0.15(-0.25%)
Oct 26, 2017 60.00 60.00 59.05 59.05 3,174 -0.45(-0.76%)
Oct 25, 2017 58.00 61.50 58.00 59.50 22,975 -0.17(-0.28%)
Oct 24, 2017 60.10 60.50 59.50 59.67 11,777 -0.46(-0.77%)
Oct 23, 2017 59.91 61.10 59.91 60.13 12,229 +0.13(+0.22%)
Oct 20, 2017 60.00 60.05 59.90 60.00 23,209 +0.00(+0.00%)
Oct 19, 2017 60.00 60.10 59.90 60.00 7,082 +0.00(+0.00%)
Oct 18, 2017 60.16 60.25 59.65 60.00 34,331 -0.23(-0.38%)
Oct 17, 2017 59.60 60.24 59.60 60.23 42,276 +0.23(+0.38%)
Oct 16, 2017 59.60 60.52 59.50 60.00 39,551 +0.30(+0.50%)
Oct 13, 2017 60.00 60.00 59.50 59.70 8,791 -0.30(-0.50%)
Oct 12, 2017 59.60 60.75 59.50 60.00 11,731 +0.30(+0.50%)
Oct 11, 2017 59.72 59.72 59.70 59.70 12,593 -0.28(-0.47%)
Oct 10, 2017 59.72 59.98 59.72 59.98 6,703 +0.26(+0.44%)
Oct 09, 2017 60.00 60.04 59.50 59.72 10,786 -0.27(-0.45%)
Oct 06, 2017 59.50 60.00 59.20 59.99 14,132 +0.49(+0.82%)
Oct 05, 2017 59.50 59.60 59.50 59.50 10,423 +0.25(+0.42%)
Oct 04, 2017 59.30 59.50 59.25 59.25 4,947 -0.05(-0.08%)
Oct 03, 2017 59.00 59.40 59.00 59.30 12,152 +0.00(+0.00%)
Oct 02, 2017 59.35 59.50 58.88 59.30 44,817 +0.02(+0.03%)
Sep 29, 2017 59.88 59.88 59.25 59.28 5,925 -0.52(-0.87%)
Sep 28, 2017 60.00 60.00 59.50 59.80 40,501 -0.20(-0.33%)
Sep 27, 2017 60.16 60.40 59.98 60.00 23,712 +0.00(+0.00%)
Sep 26, 2017 59.95 60.72 58.85 60.00 38,186 +0.02(+0.03%)
Sep 25, 2017 60.00 60.00 59.95 59.98 1,417 -0.02(-0.03%)
Sep 22, 2017 59.99 60.00 59.25 60.00 2,124 -0.90(-1.48%)
Sep 21, 2017 61.00 61.00 59.50 60.90 4,003 +0.40(+0.66%)
Sep 20, 2017 60.50 60.50 60.40 60.50 7,445 +0.50(+0.83%)
Sep 19, 2017 60.00 60.35 59.75 60.00 118,930 +0.00(+0.00%)
Sep 18, 2017 60.00 60.30 59.00 60.00 8,755 -0.50(-0.83%)
Sep 15, 2017 61.00 61.00 60.50 60.50 333 -0.44(-0.72%)
Sep 14, 2017 58.00 61.24 58.00 60.94 173,456 -0.06(-0.10%)
Sep 13, 2017 60.01 61.50 60.00 61.00 7,036 +0.00(+0.00%)
Sep 12, 2017 60.01 61.00 60.00 61.00 18,279 +0.00(+0.00%)
Sep 11, 2017 61.25 62.00 60.25 61.00 12,216 -0.25(-0.41%)
Sep 08, 2017 60.03 65.00 60.00 61.25 6,847 -1.30(-2.08%)
Sep 07, 2017 62.50 62.55 60.61 62.55 2,970 +1.30(+2.12%)
Sep 06, 2017 61.50 62.00 61.00 61.25 72,219 -0.50(-0.81%)
Sep 05, 2017 61.65 63.40 61.40 61.75 59,415 -0.95(-1.52%)
Sep 01, 2017 62.90 62.50 62.70 88,727 +0.20(+0.32%)
Aug 31, 2017 62.00 62.50 62.00 62.50 65,885 +0.50(+0.81%)
Aug 30, 2017 63.00 63.00 62.00 62.00 842 -1.00(-1.59%)
Aug 29, 2017 63.50 63.50 62.75 63.00 8,003 +0.00(+0.00%)
Aug 28, 2017 63.00 64.75 62.75 63.00 3,154 +1.50(+2.44%)
Aug 21, 2017 61.50 61.50 61.50 0 +0.50(+0.82%)
Aug 18, 2017 65.00 65.00 60.00 61.00 898 -2.45(-3.86%)
Aug 17, 2017 63.95 63.95 60.50 63.45 3,467 +2.45(+4.02%)
Aug 16, 2017 64.00 65.00 61.00 61.00 3,698 -4.50(-6.87%)
Aug 09, 2017 65.50 65.50 65.50 0 -2.75(-4.03%)
Aug 08, 2017 68.50 68.75 68.00 68.25 26,099 -0.75(-1.09%)
Aug 07, 2017 69.00 69.00 68.50 69.00 19,685 -0.50(-0.72%)
Aug 04, 2017 69.00 69.80 68.75 69.50 57,166 +0.10(+0.14%)
Aug 03, 2017 69.45 69.45 69.00 69.40 6,453 -0.10(-0.14%)
Aug 02, 2017 69.70 69.90 69.50 69.50 2,717 -0.35(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.