Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 70.00 71.00 66.25 66.25 9,394 -2.75(-3.99%)
Oct 28, 2016 72.00 72.25 66.00 69.00 10,897 +1.00(+1.47%)
Oct 27, 2016 70.00 70.00 68.00 68.00 2,205 -3.00(-4.23%)
Oct 26, 2016 72.00 72.00 71.00 71.00 154,711 -1.50(-2.07%)
Oct 25, 2016 73.25 74.00 72.00 72.50 306,998 +0.50(+0.69%)
Oct 24, 2016 70.50 72.00 70.25 72.00 334,700 +1.75(+2.49%)
Oct 21, 2016 61.00 71.00 60.75 70.25 472,834 +9.50(+15.64%)
Oct 20, 2016 60.50 60.75 60.00 60.75 592,272 +0.80(+1.33%)
Oct 19, 2016 60.10 61.00 59.80 59.95 443,212 -0.04(-0.07%)
Oct 18, 2016 62.00 62.00 59.90 59.99 208,483 -0.01(-0.02%)
Oct 17, 2016 60.10 60.10 59.75 60.00 85,731 +0.20(+0.33%)
Oct 14, 2016 60.00 60.00 59.50 59.80 71,703 -0.20(-0.33%)
Oct 13, 2016 61.00 61.00 59.50 60.00 136,252 -1.00(-1.64%)
Oct 12, 2016 61.00 61.00 60.00 61.00 8,457 +0.10(+0.16%)
Oct 11, 2016 61.50 61.50 60.85 60.90 68,597 +0.90(+1.50%)
Oct 10, 2016 61.00 61.00 59.00 60.00 54,913 +0.00(+0.00%)
Oct 07, 2016 55.00 60.00 54.00 60.00 70,304 +6.25(+11.63%)
Oct 06, 2016 53.30 54.00 52.85 53.75 72,349 +2.10(+4.07%)
Oct 05, 2016 45.00 52.00 45.00 51.65 146,310 +9.35(+22.10%)
Oct 04, 2016 42.00 42.30 42.00 42.30 84,000 +0.30(+0.71%)
Oct 03, 2016 42.00 42.00 42.00 42.00 1,000 +0.25(+0.60%)
Sep 30, 2016 42.00 42.00 41.65 41.75 174,979 +0.25(+0.60%)
Sep 29, 2016 40.00 41.50 40.00 41.50 122,498 +1.70(+4.27%)
Sep 28, 2016 40.00 40.00 39.70 39.80 50,000 +0.20(+0.51%)
Sep 27, 2016 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Sep 26, 2016 39.70 39.90 39.60 39.60 30,000 +0.95(+2.46%)
Sep 23, 2016 38.45 38.65 38.45 38.65 30,000 +0.25(+0.65%)
Sep 22, 2016 36.05 38.45 36.05 38.40 240,000 +5.15(+15.49%)
Sep 21, 2016 33.00 33.25 33.00 33.25 290,000 +0.45(+1.37%)
Sep 20, 2016 32.60 32.80 32.60 32.80 20,000 +9.80(+42.61%)
Sep 09, 2016 23.00 23.00 23.00 0 +6.12(+36.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.