Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel TR ETN (OP: JJNTF )

20.85 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 23.98 23.98 23.98 0 -1.60(-6.25%)
Oct 20, 2021 25.58 25.58 25.58 0 +1.86(+7.84%)
Oct 19, 2021 23.72 23.72 23.72 23.72 130 +2.56(+12.10%)
Oct 12, 2021 21.16 21.16 21.16 0 -1.23(-5.49%)
Oct 05, 2021 22.39 22.39 22.39 0 -1.61(-6.71%)
Sep 17, 2021 24.00 24.00 24.00 0 -1.56(-6.10%)
Sep 10, 2021 25.56 25.56 25.56 0 +1.07(+4.37%)
Sep 09, 2021 24.49 24.49 24.00 24.49 2,207 +0.59(+2.47%)
Sep 08, 2021 23.80 23.90 23.80 23.90 1,810 +0.10(+0.42%)
Sep 03, 2021 23.80 23.80 23.80 1 +1.30(+5.78%)
Aug 18, 2021 22.50 22.50 22.50 0 -0.60(-2.60%)
Aug 13, 2021 23.10 23.10 23.10 0 +0.20(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.