Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1436 0.1436 0.1436 0 -0.04(-19.91%)
Oct 30, 2017 0.1794 0.1794 0.1793 0.1793 10,000 -0.02(-10.39%)
Oct 27, 2017 0.2001 0.2001 0.2001 0.2001 8,000 +0.00(+1.37%)
Oct 24, 2017 0.1974 0.1974 0.1974 0 -0.00(-2.03%)
Oct 17, 2017 0.2015 0.2015 0.2015 0 -0.01(-4.28%)
Oct 16, 2017 0.2105 0.2105 0.2105 0.2105 9,625 -0.00(-0.09%)
Oct 13, 2017 0.2112 0.2112 0.2107 0.2107 16,000 -0.00(-0.43%)
Oct 12, 2017 0.2116 0.2116 0.2116 0.2116 8,500 +0.01(+4.24%)
Oct 11, 2017 0.2030 0.2030 0.2030 0.2030 500 +0.03(+16.13%)
Oct 06, 2017 0.1748 0.1748 0.1748 0 -0.02(-9.15%)
Oct 05, 2017 0.1900 0.1924 0.1820 0.1924 164,395 -0.00(-1.69%)
Oct 03, 2017 0.1957 0.1957 0.1957 0 -0.02(-8.81%)
Sep 29, 2017 0.2146 0.2146 0.2146 0 +0.00(+0.23%)
Sep 28, 2017 0.2382 0.2382 0.2101 0.2141 50,000 -0.01(-4.42%)
Sep 26, 2017 0.2240 0.2240 0.2240 0 +0.01(+3.18%)
Sep 25, 2017 0.2211 0.2211 0.2171 0.2171 10,000 +0.02(+8.28%)
Sep 22, 2017 0.2046 0.2046 0.2005 0.2005 50,000 -0.00(-1.13%)
Sep 19, 2017 0.2028 0.2028 0.2028 0 -0.01(-4.79%)
Sep 18, 2017 0.2171 0.2171 0.2130 0.2130 10,000 -0.02(-10.01%)
Sep 05, 2017 0.2367 0.2367 0.2367 0 -0.02(-9.48%)
Aug 29, 2017 0.2615 0.2615 0.2615 0 +0.02(+7.66%)
Aug 22, 2017 0.2429 0.2429 0.2429 0 -0.01(-4.67%)
Aug 17, 2017 0.2548 0.2548 0.2548 0 -0.01(-3.59%)
Aug 10, 2017 0.2643 0.2643 0.2643 0 -0.00(-1.34%)
Aug 08, 2017 0.2679 0.2679 0.2679 0 -0.01(-3.88%)
Aug 03, 2017 0.2787 0.2787 0.2787 0 +0.00(+0.00%)
Aug 02, 2017 0.2787 0.2787 0.2787 0.2787 1,000 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.