Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.18%)
Oct 30, 2017 0.0137 0.0137 0.0136 0.0136 28,018 -0.00(-0.56%)
Oct 27, 2017 0.0137 0.0137 0.0137 0.0137 1,983 -0.00(-0.72%)
Oct 26, 2017 0.0138 0.0138 0.0138 0.0138 7,000 +0.00(+0.00%)
Oct 24, 2017 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Oct 23, 2017 0.0121 0.0138 0.0121 0.0138 11,500 +0.00(+0.00%)
Oct 20, 2017 0.0120 0.0138 0.0120 0.0138 60,000 +0.00(+11.16%)
Oct 17, 2017 0.0124 0.0124 0.0124 0 -0.00(-11.33%)
Oct 16, 2017 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+16.67%)
Oct 13, 2017 0.0104 0.0120 0.0104 0.0120 18,030 +0.00(+0.00%)
Oct 11, 2017 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Oct 10, 2017 0.0120 0.0140 0.0120 0.0140 14,518 -0.00(-19.72%)
Oct 09, 2017 0.0120 0.0196 0.0102 0.0174 20,533 +0.01(+72.65%)
Oct 06, 2017 0.0178 0.0178 0.0101 0.0101 24,832 -0.00(-24.06%)
Oct 05, 2017 0.0164 0.0164 0.0133 0.0133 83,179 +0.00(+9.02%)
Oct 03, 2017 0.0122 0.0122 0.0122 0 -0.00(-21.29%)
Oct 02, 2017 0.0121 0.0155 0.0121 0.0155 52,999 -0.00(-3.73%)
Sep 29, 2017 0.0140 0.0161 0.0140 0.0161 28,136 +0.00(+15.00%)
Sep 28, 2017 0.0140 0.0140 0.0140 0.0140 204 -0.00(-21.57%)
Sep 26, 2017 0.0179 0.0179 0.0179 0 +0.00(+5.00%)
Sep 25, 2017 0.0170 0.0170 0.0170 0.0170 25,333 +0.00(+0.00%)
Sep 22, 2017 0.0170 0.0170 0.0170 0.0170 1,900 +0.00(+0.00%)
Sep 21, 2017 0.0170 0.0170 0.0170 0.0170 13,030 +0.00(+0.00%)
Sep 20, 2017 0.0170 0.0170 0.0170 0.0170 102 +0.00(+0.00%)
Sep 19, 2017 0.0170 0.0170 0.0170 0.0170 103,002 +0.00(+0.00%)
Sep 18, 2017 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+0.00%)
Sep 13, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 12, 2017 0.0170 0.0170 0.0170 0.0170 250 +0.00(+0.00%)
Sep 11, 2017 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Sep 08, 2017 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Sep 07, 2017 0.0170 0.0170 0.0170 0.0170 66,666 +0.00(+0.00%)
Sep 06, 2017 0.0170 0.0170 0.0170 0.0170 1,201 +0.00(+0.00%)
Sep 05, 2017 0.0200 0.0200 0.0170 0.0170 36,222 -0.00(-10.53%)
Sep 01, 2017 0.0190 0.0190 0.0190 0.0190 22,657 +0.00(+11.76%)
Aug 31, 2017 0.0170 0.0170 0.0170 0.0170 85,612 -0.00(-1.16%)
Aug 30, 2017 0.0182 0.0182 0.0172 0.0172 21,000 -0.00(-5.65%)
Aug 29, 2017 0.0180 0.0182 0.0180 0.0182 3,000 +0.00(+1.28%)
Aug 28, 2017 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Aug 25, 2017 0.0190 0.0190 0.0180 0.0180 75,309 -0.00(-5.26%)
Aug 24, 2017 0.0170 0.0190 0.0170 0.0190 7,500 +0.00(+8.82%)
Aug 23, 2017 0.0170 0.0175 0.0170 0.0175 35,033 -0.00(-7.62%)
Aug 22, 2017 0.0175 0.0189 0.0170 0.0189 60,998 -0.00(-0.53%)
Aug 21, 2017 0.0200 0.0200 0.0190 0.0190 68,429 -0.00(-4.52%)
Aug 18, 2017 0.0170 0.0199 0.0170 0.0199 36,650 +0.00(+17.06%)
Aug 17, 2017 0.0200 0.0200 0.0170 0.0170 51,300 -0.00(-14.57%)
Aug 16, 2017 0.0170 0.0199 0.0170 0.0199 20,500 +0.00(+0.51%)
Aug 15, 2017 0.0165 0.0198 0.0165 0.0198 29,600 +0.00(+16.47%)
Aug 14, 2017 0.0170 0.0170 0.0170 0.0170 102,438 -0.00(-1.20%)
Aug 11, 2017 0.0172 0.0172 0.0172 0.0172 10,000 -0.00(-1.32%)
Aug 10, 2017 0.0170 0.0174 0.0170 0.0174 13,126 +0.00(+2.57%)
Aug 09, 2017 0.0170 0.0175 0.0170 0.0170 25,704 -0.00(-10.53%)
Aug 08, 2017 0.0180 0.0190 0.0170 0.0190 79,995 +0.00(+11.76%)
Aug 07, 2017 0.0199 0.0199 0.0170 0.0170 28,410 -0.00(-14.57%)
Aug 04, 2017 0.0170 0.0199 0.0170 0.0199 42,700 +0.00(+17.06%)
Aug 03, 2017 0.0170 0.0170 0.0170 0.0170 21,000 +0.00(+0.00%)
Aug 02, 2017 0.0170 0.0170 0.0170 0.0170 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.