Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0750 0.0750 0.0750 0 +0.05(+167.86%)
Oct 27, 2016 0.0340 0.0690 0.0280 0.0280 99,350 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0202 0.0280 66,000 -0.05(-62.67%)
Oct 25, 2016 0.0401 0.0750 0.0400 0.0750 23,057 -0.00(-2.60%)
Oct 21, 2016 0.0770 0.0770 0.0770 0 +0.04(+92.50%)
Oct 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-18.70%)
Oct 17, 2016 0.0708 0.0708 0.0400 0.0492 23,200 -0.03(-38.50%)
Oct 14, 2016 0.0680 0.0800 0.0680 0.0800 22,018 +0.01(+17.65%)
Oct 12, 2016 0.0680 0.0680 0.0680 1 -0.01(-15.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 2 -0.02(-19.92%)
Oct 06, 2016 0.0818 0.0999 0.0818 0.0999 4,500 +0.02(+22.08%)
Oct 05, 2016 0.0210 0.1000 0.0210 0.0818 11,500 +0.04(+99.59%)
Oct 04, 2016 0.0410 0.0410 0.0410 0.0410 10,001 -0.02(-36.92%)
Oct 03, 2016 0.0800 0.0800 0.0500 0.0650 68,300 +0.00(+4.84%)
Sep 30, 2016 0.0715 0.0715 0.0620 0.0620 500 +0.00(+3.33%)
Sep 29, 2016 0.0605 0.0605 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 2,353 -0.05(-45.45%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2016 0.1100 0.1100 0.1100 0.1100 1,050 -0.01(-8.33%)
Sep 23, 2016 0.0700 0.1200 0.0650 0.1200 41,952 +0.05(+69.01%)
Sep 22, 2016 0.1295 0.1300 0.0710 0.0710 8,411 +0.00(+0.00%)
Sep 21, 2016 0.0932 0.0932 0.0710 0.0710 9,001 -0.03(-29.00%)
Sep 20, 2016 0.0900 0.1000 0.0900 0.1000 21,400 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.1000 0.0900 0.1000 5,600 +0.01(+11.11%)
Sep 16, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0910 0.0900 0.0900 22,250 -0.01(-10.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.0900 0.1000 16,613 -0.01(-5.57%)
Sep 12, 2016 0.1101 0.1101 0.1059 0.1059 6,500 -0.00(-3.90%)
Sep 08, 2016 0.1102 0.1102 0.1102 0 +0.00(+0.09%)
Sep 07, 2016 0.1101 0.1101 0.1101 0.1101 26,000 -0.01(-9.99%)
Sep 06, 2016 0.1249 0.1249 0.1120 0.1223 26,851 +0.00(+0.02%)
Sep 02, 2016 0.1223 0.1223 0.1223 0 -0.03(-17.92%)
Sep 01, 2016 0.1250 0.1490 0.1100 0.1490 40,499 +0.02(+14.62%)
Aug 31, 2016 0.1250 0.1500 0.1250 0.1300 42,400 -0.02(-13.91%)
Aug 30, 2016 0.1400 0.1550 0.1010 0.1510 39,453 +0.02(+15.27%)
Aug 29, 2016 0.1250 0.1358 0.1250 0.1310 12,001 +0.01(+4.80%)
Aug 26, 2016 0.1450 0.1550 0.1250 0.1250 218,312 -0.01(-10.65%)
Aug 25, 2016 0.1399 0.1399 0.1150 0.1399 31,400 +0.00(+0.65%)
Aug 24, 2016 0.1200 0.1400 0.1100 0.1390 136,245 +0.02(+14.88%)
Aug 23, 2016 0.1400 0.1450 0.1210 0.1210 64,999 -0.02(-13.57%)
Aug 22, 2016 0.1350 0.1500 0.1300 0.1400 391,724 +0.02(+16.67%)
Aug 19, 2016 0.1100 0.1250 0.1100 0.1200 143,214 +0.02(+18.81%)
Aug 18, 2016 0.1031 0.1100 0.1010 0.1010 10,116 -0.01(-8.18%)
Aug 17, 2016 0.1100 0.1100 0.1100 0.1100 4,095 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Aug 12, 2016 0.1050 0.1060 0.1050 0.1060 3,655 -0.03(-20.30%)
Aug 11, 2016 0.1200 0.1500 0.1200 0.1330 119,731 -0.01(-5.00%)
Aug 10, 2016 0.1250 0.1400 0.1150 0.1400 28,045 +0.02(+16.67%)
Aug 09, 2016 0.1200 0.1400 0.1100 0.1200 27,500 -0.02(-14.29%)
Aug 08, 2016 0.1300 0.1400 0.1300 0.1400 24,600 +0.01(+7.69%)
Aug 05, 2016 0.1300 0.1350 0.1250 0.1300 222,575 +0.01(+8.33%)
Aug 04, 2016 0.1200 0.1500 0.1100 0.1200 869,414 +0.02(+20.00%)
Aug 03, 2016 0.1700 0.1700 0.0800 0.1000 88,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.