Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		0.5504	0.5504	0.5504	0	+0.04(+7.48%)
Oct 26, 2011	0.5121	0.5121	0.5121	0.5121	1,000	-0.02(-3.38%)
Oct 25, 2011	0.5250	0.5300	0.5248	0.5300	5,000	-0.02(-2.91%)
Oct 12, 2011		0.5459	0.5459	0.5459	0	+0.10(+22.13%)
Oct 06, 2011		0.4470	0.4470	0.4470	0	-0.15(-24.58%)
Sep 27, 2011	0.5927	0.5927	0.5927	0.5927	0	-0.11(-16.14%)
Sep 09, 2011		0.7068	0.7068	0.7068	0	-0.01(-1.17%)
Aug 31, 2011	0.7152	0.7152	0.7152	0.7152	0	-0.03(-4.64%)
Aug 30, 2011	0.7500	0.7500	0.7500	0.7500	1,500	-0.00(-0.16%)
Aug 29, 2011	0.7600	0.7600	0.7512	0.7512	6,000	-0.05(-6.10%)
Aug 18, 2011		0.8000	0.8000	0.8000	0	-0.01(-1.40%)
Aug 08, 2011		0.8114	0.8114	0.8114	0	-0.06(-6.77%)
Aug 04, 2011	0.8703	0.8703	0.8703	0.8703	0	-0.01(-0.91%)
Aug 03, 2011	0.8783	0.8783	0.8783	0.8783	1,000	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.