Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0712 -0.0022 (-3.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 1.183 1.183 1.183 0 +0.04(+3.87%)
Oct 27, 2010 1.139 1.139 1.139 1.139 500 -0.04(-3.62%)
Oct 25, 2010 1.153 1.182 1.143 1.182 3,000 +0.02(+1.90%)
Oct 22, 2010 1.160 1.160 1.160 1.160 9,000 +0.02(+1.52%)
Oct 21, 2010 1.143 1.143 1.143 1.143 1,500 -0.01(-0.51%)
Oct 20, 2010 1.139 1.149 1.139 1.149 3,000 -0.01(-0.99%)
Oct 19, 2010 1.370 1.373 1.160 1.160 6,500 -0.14(-10.77%)
Oct 13, 2010 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 11, 2010 1.310 1.310 1.310 0 -0.04(-2.96%)
Sep 23, 2010 1.350 1.350 1.350 0 -0.18(-11.76%)
Sep 15, 2010 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 13, 2010 1.530 1.530 1.530 0 +0.29(+23.49%)
Sep 09, 2010 1.239 1.239 1.239 0 +0.02(+1.56%)
Sep 08, 2010 1.218 1.220 1.218 1.220 30,000 +0.02(+1.71%)
Sep 07, 2010 1.170 1.200 1.170 1.200 1,500 +0.10(+9.00%)
Sep 02, 2010 1.101 1.101 1.101 0 -0.01(-1.03%)
Sep 01, 2010 1.112 1.112 1.112 1.112 3,000 -0.04(-3.33%)
Aug 30, 2010 1.150 1.150 1.150 0 +0.00(+0.03%)
Aug 24, 2010 1.150 1.150 1.150 0 -0.03(-2.34%)
Aug 23, 2010 1.177 1.177 1.177 1.177 1,500 +0.04(+3.11%)
Aug 20, 2010 1.142 1.142 1.142 1.142 1,500 -0.09(-7.15%)
Aug 19, 2010 1.230 1.230 1.230 1.230 3,000 -0.12(-8.89%)
Aug 18, 2010 1.260 1.350 1.260 1.350 9,500 +0.10(+8.00%)
Aug 17, 2010 1.240 1.250 1.240 1.250 8,800 +0.15(+13.64%)
Aug 04, 2010 1.100 1.100 1.100 0 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.