Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0734 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2008		0.1826	0.1826	0.1826	0	+0.00(+0.00%)
Oct 22, 2008	0.1826	0.1826	0.1826	0.1826	5,000	-0.09(-33.48%)
Oct 08, 2008		0.2745	0.2745	0.2745	0	+0.00(+0.00%)
Oct 07, 2008	0.3550	0.2745	0.2745	0.2745	1,000	-0.08(-22.68%)
Oct 06, 2008	0.3550	0.3550	0.3550	0.3550	500	-0.02(-5.64%)
Oct 01, 2008		0.3762	0.3762	0.3762	0	+0.00(+0.00%)
Sep 30, 2008	0.3762	0.3762	0.3762	0.3762	1,000	-0.01(-3.29%)
Sep 29, 2008	0.3890	0.3890	0.3890	0.3890	2,500	+0.02(+6.28%)
Aug 26, 2008	0.3660	0.3660	0.3660	0.3660	0	+0.00(+0.00%)
Aug 25, 2008	0.3660	0.3660	0.3660	0.3660	2,000	+0.00(+1.10%)
Aug 14, 2008		0.3620	0.3620	0.3620	0	+0.00(+0.00%)
Aug 13, 2008	0.3620	0.3710	0.3620	0.3620	9,000	-0.01(-2.95%)
Aug 12, 2008	0.3700	0.3730	0.3730	0.3730	2,500	+0.00(+0.81%)
Aug 11, 2008	0.3700	0.3700	0.3700	0.3700	9,500	-0.08(-18.59%)
Aug 08, 2008	0.4545	0.4545	0.4545	0.4545	0	+0.00(+0.00%)
Aug 07, 2008	0.4545	0.4545	0.4545	0.4545	0	+0.00(+0.00%)
Aug 06, 2008	0.4545	0.4545	0.4545	0.4545	0	+0.00(+0.00%)
Aug 05, 2008	0.4545	0.4545	0.4450	0.4545	2,000	-0.07(-13.51%)
Aug 04, 2008	0.5255	0.5255	0.5255	0.5255	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.