Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.980 +0.016 (+0.16%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.993 7.993 7.993 0 +0.66(+8.98%)
Oct 30, 2018 7.334 7.334 7.334 7.334 102 -0.02(-0.30%)
Oct 29, 2018 7.364 7.364 7.356 7.356 2,000 -0.04(-0.50%)
Oct 26, 2018 7.395 7.400 7.330 7.393 5,800 -0.11(-1.43%)
Oct 25, 2018 7.500 7.500 7.500 7.500 2,000 -0.11(-1.50%)
Oct 24, 2018 7.800 7.827 7.614 7.614 6,000 -0.07(-0.90%)
Oct 23, 2018 7.828 7.828 7.683 7.683 1,450 -0.23(-2.86%)
Oct 19, 2018 7.910 7.910 7.910 0 +0.00(+0.06%)
Oct 18, 2018 7.940 7.950 7.904 7.905 1,250 -0.08(-1.04%)
Oct 17, 2018 7.987 7.987 7.987 7.987 180 -0.08(-0.93%)
Oct 16, 2018 8.120 8.120 8.063 8.063 1,769 +0.06(+0.72%)
Oct 15, 2018 7.903 8.005 7.880 8.005 11,385 +0.03(+0.33%)
Oct 10, 2018 7.979 7.979 7.979 0 -0.07(-0.81%)
Oct 09, 2018 8.227 8.227 7.786 8.044 19,880 -0.47(-5.47%)
Oct 04, 2018 8.509 8.509 8.509 0 -0.46(-5.10%)
Oct 02, 2018 8.967 8.967 8.967 0 -0.09(-1.03%)
Sep 28, 2018 9.060 9.060 9.060 0 -0.23(-2.43%)
Sep 25, 2018 9.286 9.286 9.286 0 +0.07(+0.75%)
Sep 24, 2018 9.217 9.217 9.217 2 +0.00(+0.00%)
Sep 18, 2018 9.217 9.217 9.217 0 -0.23(-2.46%)
Sep 17, 2018 9.449 9.450 9.449 9.450 1,000 -0.20(-2.08%)
Sep 13, 2018 9.650 9.650 9.650 0 +0.07(+0.69%)
Sep 12, 2018 9.590 9.600 9.584 9.584 1,200 -0.05(-0.56%)
Sep 11, 2018 9.393 9.638 9.386 9.638 975 +0.49(+5.33%)
Sep 10, 2018 9.235 9.520 9.105 9.150 9,590 +0.98(+12.00%)
Sep 07, 2018 8.190 8.190 8.170 8.170 8,200 +0.00(+0.00%)
Sep 06, 2018 8.246 8.252 8.071 8.170 6,755 -0.27(-3.21%)
Sep 05, 2018 8.603 8.603 8.298 8.441 10,380 -0.36(-4.08%)
Sep 04, 2018 9.012 9.012 8.797 8.800 4,150 -0.41(-4.43%)
Aug 31, 2018 9.208 9.208 9.208 0 -0.11(-1.17%)
Aug 30, 2018 9.317 9.317 9.317 40 +0.00(+0.00%)
Aug 29, 2018 9.317 9.317 9.317 43 +0.00(+0.00%)
Aug 28, 2018 9.493 9.493 9.291 9.317 3,355 +0.41(+4.65%)
Aug 23, 2018 8.903 8.903 8.903 0 +0.01(+0.06%)
Aug 22, 2018 9.003 9.003 8.898 8.898 1,900 -0.21(-2.27%)
Aug 21, 2018 9.104 9.104 9.104 10 +0.00(+0.00%)
Aug 20, 2018 9.139 9.200 9.104 9.104 3,321 -0.13(-1.41%)
Aug 17, 2018 9.248 9.270 9.234 9.234 6,600 +0.01(+0.15%)
Aug 16, 2018 9.232 9.233 9.220 9.220 350 +0.18(+1.99%)
Aug 15, 2018 9.207 9.210 8.999 9.040 2,850 -0.46(-4.81%)
Aug 14, 2018 9.496 9.496 9.496 9.496 3,667 -0.27(-2.80%)
Aug 13, 2018 9.910 9.910 9.770 9.770 1,600 -0.08(-0.80%)
Aug 10, 2018 9.849 9.849 9.849 9.849 800 -0.05(-0.52%)
Aug 09, 2018 9.853 10.02 9.853 9.900 7,050 -0.07(-0.66%)
Aug 08, 2018 9.750 9.966 9.750 9.966 1,180 +0.57(+6.07%)
Aug 07, 2018 9.390 9.395 9.390 9.395 225 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.