Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 12.36 12.36 12.36 10 +0.83(+7.17%)
Oct 21, 2016 11.53 11.53 11.53 0 -1.16(-9.16%)
Oct 13, 2016 12.70 12.70 12.70 3 -0.00(-0.03%)
Oct 12, 2016 12.73 12.80 12.70 12.70 3,500 -0.74(-5.48%)
Oct 11, 2016 13.44 13.44 13.44 13.44 10,076 +0.23(+1.71%)
Oct 07, 2016 13.21 13.21 13.21 0 -0.49(-3.58%)
Oct 05, 2016 13.70 13.70 13.70 0 +0.17(+1.24%)
Oct 04, 2016 13.53 13.53 13.53 13.53 700 -0.18(-1.32%)
Oct 03, 2016 13.71 13.71 13.71 13.71 502 -0.07(-0.50%)
Sep 30, 2016 13.78 13.78 13.78 13.78 25,012 +0.02(+0.15%)
Sep 29, 2016 13.83 13.83 13.76 13.76 25,350 +0.07(+0.55%)
Sep 28, 2016 13.13 13.78 13.13 13.69 25,500 +0.27(+2.04%)
Sep 27, 2016 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
Sep 26, 2016 13.75 13.75 13.41 13.41 800 -0.38(-2.74%)
Sep 22, 2016 13.79 13.79 13.79 0 +0.94(+7.32%)
Sep 21, 2016 12.85 12.85 12.85 12.85 300 -0.01(-0.08%)
Sep 19, 2016 12.86 12.86 12.86 50 +0.91(+7.60%)
Sep 12, 2016 11.95 11.95 11.95 34 -0.55(-4.39%)
Sep 08, 2016 12.50 12.50 12.50 0 +0.17(+1.41%)
Sep 07, 2016 12.53 12.53 12.32 12.33 5,300 -0.05(-0.40%)
Sep 06, 2016 12.12 12.59 12.12 12.38 4,400 +0.70(+6.03%)
Sep 02, 2016 11.67 11.67 11.67 0 +0.19(+1.67%)
Sep 01, 2016 11.70 11.70 11.48 11.48 1,305 +0.10(+0.92%)
Aug 31, 2016 11.38 11.38 11.38 11.38 4,001 -0.04(-0.31%)
Aug 29, 2016 11.41 11.41 11.41 0 +0.36(+3.26%)
Aug 26, 2016 11.03 11.09 10.75 11.05 5,662 +0.97(+9.65%)
Aug 25, 2016 9.830 10.08 9.830 10.08 2,616 +0.36(+3.68%)
Aug 24, 2016 9.790 9.790 9.720 9.720 250 +0.31(+3.25%)
Aug 23, 2016 9.414 9.414 9.414 9.414 2,125 +0.48(+5.42%)
Aug 22, 2016 8.873 8.930 8.873 8.930 1,102 +0.62(+7.51%)
Aug 18, 2016 8.306 8.306 8.306 0 +0.31(+3.82%)
Aug 17, 2016 7.730 8.000 7.730 8.000 200 +0.32(+4.17%)
Aug 16, 2016 7.550 7.680 7.550 7.680 202 +0.31(+4.21%)
Aug 15, 2016 7.370 7.370 7.370 7.370 100 +0.10(+1.38%)
Aug 12, 2016 7.270 7.270 7.270 7.270 200 +0.19(+2.68%)
Aug 08, 2016 7.080 7.080 7.080 0 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.