Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0144 0 +0.00(+6.67%)
Oct 27, 2023 0.0198 0.0198 0.0135 0.0135 10,200 -0.01(-36.92%)
Oct 26, 2023 0.0181 0.0214 0.0181 0.0214 8,521 -0.00(-2.28%)
Oct 24, 2023 0.0219 0 -0.00(-0.45%)
Oct 23, 2023 0.0148 0.0220 0.0120 0.0220 68,941 +0.01(+48.65%)
Oct 20, 2023 0.0142 0.0199 0.0140 0.0148 47,510 -0.01(-26.00%)
Oct 19, 2023 0.0150 0.0200 0.0150 0.0200 25,400 +0.00(+21.95%)
Oct 18, 2023 0.0176 0.0200 0.0140 0.0164 22,500 -0.01(-25.45%)
Oct 16, 2023 0.0220 0 -0.00(-3.93%)
Oct 13, 2023 0.0160 0.0229 0.0160 0.0229 34,200 +0.00(+0.00%)
Oct 12, 2023 0.0185 0.0229 0.0185 0.0229 1,194 -0.00(-0.43%)
Oct 11, 2023 0.0230 0.0230 0.0150 0.0230 4,033 +0.00(+23.66%)
Oct 10, 2023 0.0150 0.0213 0.0150 0.0186 600 +0.00(+22.37%)
Oct 09, 2023 0.0152 0.0152 0.0152 0.0152 15,822 -0.00(-16.94%)
Oct 06, 2023 0.0183 0.0219 0.0150 0.0183 1,984 -0.00(-21.12%)
Oct 05, 2023 0.0232 0.0232 0.0232 0.0232 100 +0.00(+6.42%)
Oct 04, 2023 0.0151 0.0260 0.0150 0.0218 6,200 +0.00(+19.78%)
Oct 03, 2023 0.0182 0.0182 0.0182 0.0182 5,000 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0182 0.0182 3,850 +0.00(+21.33%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 1,059 -0.00(-6.25%)
Sep 28, 2023 0.0180 0.0240 0.0160 0.0160 29,586 -0.00(-11.11%)
Sep 27, 2023 0.0186 0.0260 0.0180 0.0180 9,376 -0.01(-30.77%)
Sep 26, 2023 0.0186 0.0260 0.0186 0.0260 1,200 +0.00(+16.59%)
Sep 25, 2023 0.0223 0.0223 0.0223 0.0223 14,000 +0.00(+0.00%)
Sep 22, 2023 0.0223 0.0223 0.0223 0.0223 382 +0.00(+19.89%)
Sep 21, 2023 0.0186 0.0260 0.0186 0.0186 11,140 -0.00(-16.59%)
Sep 20, 2023 0.0223 0.0223 0.0223 0.0223 252 -0.00(-13.90%)
Sep 15, 2023 0.0259 0 +0.00(+0.00%)
Sep 14, 2023 0.0185 0.0260 0.0185 0.0259 4,265 +0.00(+6.58%)
Sep 12, 2023 0.0243 0 -0.00(-6.54%)
Sep 11, 2023 0.0260 0.0260 0.0221 0.0260 27,745 +0.00(+20.93%)
Sep 08, 2023 0.0215 0.0215 0.0180 0.0215 47,286 -0.00(-6.52%)
Sep 07, 2023 0.0259 0.0259 0.0214 0.0230 23,300 -0.00(-8.73%)
Sep 06, 2023 0.0258 0.0258 0.0252 0.0252 1,469 -0.00(-3.08%)
Sep 05, 2023 0.0210 0.0260 0.0200 0.0260 10,700 +0.01(+30.00%)
Sep 01, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-0.50%)
Aug 31, 2023 0.0242 0.0259 0.0201 0.0201 8,211 -0.01(-22.69%)
Aug 29, 2023 0.0260 50 +0.00(+13.04%)
Aug 25, 2023 0.0230 0 +0.00(+15.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 1,287 -0.01(-23.08%)
Aug 23, 2023 0.0267 0.0267 0.0200 0.0260 1,862 -0.00(-4.06%)
Aug 18, 2023 0.0271 0 +0.00(+0.37%)
Aug 17, 2023 0.0218 0.0270 0.0200 0.0270 12,300 +0.00(+21.08%)
Aug 16, 2023 0.0223 0.0223 0.0223 0.0223 100 -0.00(-8.61%)
Aug 15, 2023 0.0244 0.0244 0.0200 0.0244 43,251 +0.00(+22.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 115 -0.01(-27.01%)
Aug 11, 2023 0.0238 0.0274 0.0230 0.0274 1,350 -0.00(-1.79%)
Aug 10, 2023 0.0223 0.0279 0.0223 0.0279 29,000 +0.00(+0.72%)
Aug 09, 2023 0.0233 0.0277 0.0233 0.0277 1,398 -0.00(-4.15%)
Aug 07, 2023 0.0289 0 +0.00(+5.09%)
Aug 04, 2023 0.0200 0.0280 0.0200 0.0275 11,222 +0.00(+14.58%)
Aug 03, 2023 0.0280 0.0280 0.0200 0.0240 12,533 +0.00(+19.40%)
Aug 02, 2023 0.0201 0.0328 0.0201 0.0201 2,490 -0.01(-28.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.