Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0225 0.0269 0.0225 0.0235 11,035 -0.00(-16.07%)
Oct 28, 2022 0.0181 0.0308 0.0181 0.0280 2,098 +0.00(+6.06%)
Oct 27, 2022 0.0202 0.0273 0.0202 0.0264 19,051 -0.00(-14.56%)
Oct 26, 2022 0.0214 0.0325 0.0214 0.0309 17,899 +0.00(+13.19%)
Oct 25, 2022 0.0250 0.0282 0.0173 0.0273 19,740 -0.00(-10.49%)
Oct 24, 2022 0.0305 0.0305 0.0305 0.0305 1,000 +0.01(+24.49%)
Oct 21, 2022 0.0200 0.0250 0.0200 0.0245 700 -0.01(-19.67%)
Oct 20, 2022 0.0305 0.0305 0.0305 0.0305 1,020 +0.01(+52.50%)
Oct 19, 2022 0.0250 0.0250 0.0200 0.0200 8,000 -0.00(-6.54%)
Oct 18, 2022 0.0214 0.0214 0.0214 0.0214 400 -0.00(-18.32%)
Oct 14, 2022 0.0262 100 +0.00(+5.65%)
Oct 13, 2022 0.0248 0.0298 0.0201 0.0248 13,000 -0.00(-7.81%)
Oct 12, 2022 0.0212 0.0326 0.0212 0.0269 13,565 -0.00(-13.23%)
Oct 11, 2022 0.0310 0.0310 0.0310 0.0310 400 +0.00(+13.55%)
Oct 10, 2022 0.0231 0.0273 0.0231 0.0273 2,400 -0.00(-0.36%)
Oct 07, 2022 0.0340 0.0340 0.0256 0.0274 21,167 +0.01(+44.97%)
Oct 06, 2022 0.0189 0.0189 0.0189 0.0189 800 -0.01(-42.73%)
Oct 05, 2022 0.0246 0.0342 0.0218 0.0330 43,192 +0.00(+10.74%)
Oct 04, 2022 0.0278 0.0298 0.0251 0.0298 22,250 -0.01(-14.86%)
Oct 03, 2022 0.0350 0.0350 0.0258 0.0350 1,200 +0.01(+18.64%)
Sep 30, 2022 0.0295 0.0295 0.0295 0.0295 1,000 -0.01(-15.71%)
Sep 29, 2022 0.0251 0.0350 0.0221 0.0350 1,551 +0.00(+0.29%)
Sep 27, 2022 0.0349 0 -0.00(-0.29%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 1,060 +0.00(+7.69%)
Sep 23, 2022 0.0346 0.0346 0.0311 0.0325 3,888 +0.00(+3.17%)
Sep 22, 2022 0.0350 0.0350 0.0301 0.0315 9,860 +0.01(+22.09%)
Sep 21, 2022 0.0268 0.0304 0.0258 0.0258 13,186 -0.01(-26.07%)
Sep 20, 2022 0.0258 0.0350 0.0258 0.0349 11,935 +0.00(+0.00%)
Sep 19, 2022 0.0349 0.0349 0.0349 0.0349 520 +0.00(+0.87%)
Sep 16, 2022 0.0268 0.0346 0.0268 0.0346 4,549 -0.00(-1.14%)
Sep 15, 2022 0.0350 0.0350 0.0296 0.0350 4,400 +0.00(+0.00%)
Sep 14, 2022 0.0296 0.0350 0.0296 0.0350 1,300 +0.00(+6.06%)
Sep 12, 2022 0.0330 0 -0.00(-4.90%)
Sep 09, 2022 0.0400 0.0400 0.0330 0.0347 3,775 +0.00(+11.94%)
Sep 08, 2022 0.0324 0.0324 0.0296 0.0310 2,045 -0.00(-3.13%)
Sep 07, 2022 0.0320 0.0320 0.0320 0.0320 79,100 +0.00(+0.00%)
Sep 06, 2022 0.0320 0.0320 0.0320 0.0320 10,400 -0.00(-11.11%)
Sep 02, 2022 0.0290 0.0400 0.0290 0.0360 2,737 +0.00(+3.15%)
Sep 01, 2022 0.0320 0.0349 0.0320 0.0349 1,400 -0.00(-6.18%)
Aug 31, 2022 0.0294 0.0372 0.0294 0.0372 3,008 +0.01(+16.25%)
Aug 30, 2022 0.0346 0.0403 0.0301 0.0320 7,491 -0.00(-8.31%)
Aug 29, 2022 0.0311 0.0400 0.0311 0.0349 14,800 -0.00(-8.16%)
Aug 26, 2022 0.0357 0.0380 0.0320 0.0380 6,400 -0.00(-1.30%)
Aug 25, 2022 0.0323 0.0429 0.0320 0.0385 2,600 +0.01(+19.57%)
Aug 24, 2022 0.0358 0.0358 0.0320 0.0322 12,560 +0.00(+0.62%)
Aug 23, 2022 0.0359 0.0359 0.0320 0.0320 7,590 +0.00(+0.63%)
Aug 22, 2022 0.0308 0.0347 0.0301 0.0318 85,005 -0.00(-6.47%)
Aug 19, 2022 0.0364 0.0392 0.0340 0.0340 35,228 -0.00(-7.86%)
Aug 18, 2022 0.0357 0.0369 0.0357 0.0369 20,025 -0.00(-6.58%)
Aug 17, 2022 0.0341 0.0395 0.0335 0.0395 125,150 +0.00(+2.07%)
Aug 16, 2022 0.0324 0.0400 0.0324 0.0387 725 +0.00(+11.85%)
Aug 15, 2022 0.0390 0.0400 0.0346 0.0346 137,306 -0.01(-26.23%)
Aug 11, 2022 0.0469 12 -0.00(-0.21%)
Aug 10, 2022 0.0343 0.0470 0.0343 0.0470 4,328 +0.01(+34.29%)
Aug 09, 2022 0.0358 0.0407 0.0350 0.0350 11,709 -0.01(-24.08%)
Aug 08, 2022 0.0388 0.0461 0.0388 0.0461 144,139 +0.01(+15.25%)
Aug 05, 2022 0.0350 0.0400 0.0350 0.0400 1,350 +0.00(+7.53%)
Aug 04, 2022 0.0372 0.0372 0.0372 0.0372 400 -0.01(-13.29%)
Aug 03, 2022 0.0312 0.0429 0.0312 0.0429 2,293 +0.00(+5.15%)
Aug 02, 2022 0.0373 0.0408 0.0312 0.0408 47,148 -0.00(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.