Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4474 0.4605 0.4231 0.4530 81,206 +0.01(+1.84%)
Oct 30, 2018 0.4220 0.4500 0.4000 0.4448 164,055 -0.01(-1.66%)
Oct 29, 2018 0.5185 0.5185 0.4217 0.4523 239,388 -0.03(-5.42%)
Oct 26, 2018 0.4619 0.4800 0.4370 0.4782 37,300 +0.01(+2.29%)
Oct 25, 2018 0.4349 0.4766 0.4200 0.4675 104,371 +0.03(+6.25%)
Oct 24, 2018 0.4690 0.5273 0.4400 0.4400 71,098 -0.01(-2.22%)
Oct 23, 2018 0.4480 0.4747 0.3864 0.4500 250,625 -0.03(-5.86%)
Oct 22, 2018 0.5000 0.5540 0.4548 0.4780 176,972 -0.08(-14.92%)
Oct 19, 2018 0.5773 0.5805 0.5372 0.5618 78,600 +0.01(+1.57%)
Oct 18, 2018 0.6000 0.6100 0.5370 0.5531 177,217 -0.05(-8.21%)
Oct 17, 2018 0.6160 0.6300 0.5570 0.6026 148,929 -0.01(-2.08%)
Oct 16, 2018 0.6452 0.6590 0.5988 0.6154 186,235 -0.02(-3.24%)
Oct 15, 2018 0.6340 0.6453 0.6000 0.6360 128,155 +0.04(+6.77%)
Oct 12, 2018 0.5780 0.6000 0.5700 0.5957 95,300 +0.03(+4.51%)
Oct 11, 2018 0.5918 0.5918 0.5616 0.5700 86,317 -0.03(-4.36%)
Oct 10, 2018 0.6121 0.6200 0.5720 0.5960 98,411 -0.01(-2.30%)
Oct 09, 2018 0.6200 0.6361 0.6000 0.6100 90,347 -0.03(-4.69%)
Oct 08, 2018 0.6400 0.6420 0.5080 0.6400 114,239 +0.06(+10.96%)
Oct 05, 2018 0.5710 0.5998 0.5600 0.5768 89,400 -0.03(-5.04%)
Oct 04, 2018 0.6110 0.6270 0.5863 0.6074 89,959 -0.01(-2.03%)
Oct 03, 2018 0.6180 0.6242 0.6022 0.6200 63,121 +0.01(+1.64%)
Oct 02, 2018 0.7385 0.7385 0.6100 0.6100 173,103 -0.04(-5.43%)
Oct 01, 2018 0.6670 0.6752 0.6301 0.6450 119,599 +0.01(+0.94%)
Sep 28, 2018 0.6400 0.6668 0.6280 0.6390 35,000 -0.00(-0.16%)
Sep 27, 2018 0.6320 0.6630 0.6300 0.6400 73,959 -0.01(-2.02%)
Sep 26, 2018 0.6750 0.6980 0.6500 0.6532 78,954 -0.01(-2.20%)
Sep 25, 2018 0.6951 0.7160 0.6679 0.6679 230,172 -0.01(-1.18%)
Sep 24, 2018 0.7200 0.7300 0.6718 0.6759 141,425 -0.05(-6.79%)
Sep 21, 2018 0.6010 0.7870 0.6010 0.7251 451,100 +0.08(+11.93%)
Sep 20, 2018 0.6750 0.6850 0.6163 0.6478 193,743 -0.02(-3.31%)
Sep 19, 2018 0.7110 0.7295 0.6700 0.6700 280,260 -0.04(-5.37%)
Sep 18, 2018 0.7038 0.7297 0.7000 0.7080 120,466 +0.01(+1.00%)
Sep 17, 2018 0.7250 0.7510 0.7010 0.7010 59,305 -0.01(-1.27%)
Sep 14, 2018 0.7201 0.7250 0.6705 0.7100 107,100 -0.02(-2.74%)
Sep 13, 2018 0.7700 0.7900 0.7300 0.7300 83,520 -0.06(-7.10%)
Sep 12, 2018 0.7539 0.7980 0.7500 0.7858 127,969 +0.05(+7.06%)
Sep 11, 2018 0.7638 0.7728 0.7247 0.7340 101,688 -0.04(-4.84%)
Sep 10, 2018 0.7230 0.7804 0.7220 0.7713 83,518 +0.05(+6.50%)
Sep 07, 2018 0.7500 0.7539 0.7080 0.7242 68,100 -0.03(-4.58%)
Sep 06, 2018 0.7694 0.7860 0.7304 0.7590 44,650 -0.01(-1.51%)
Sep 05, 2018 0.7720 0.8000 0.7451 0.7706 102,248 -0.03(-3.68%)
Sep 04, 2018 0.7885 0.8154 0.7680 0.8000 98,927 +0.01(+1.60%)
Aug 31, 2018 0.7874 0.7874 0.7874 0 -0.01(-1.45%)
Aug 30, 2018 0.8210 0.9085 0.7779 0.7990 122,911 -0.04(-4.87%)
Aug 29, 2018 0.7850 0.8500 0.7680 0.8399 88,472 +0.05(+5.85%)
Aug 28, 2018 0.8145 0.8360 0.7610 0.7935 70,617 -0.03(-3.23%)
Aug 27, 2018 0.8475 0.8751 0.8124 0.8200 193,605 +0.00(+0.00%)
Aug 24, 2018 0.7800 0.8200 0.7750 0.8200 120,600 +0.04(+4.69%)
Aug 23, 2018 0.7860 0.8169 0.7680 0.7833 51,086 -0.02(-2.57%)
Aug 22, 2018 0.8510 0.8510 0.7800 0.8040 75,387 -0.03(-3.13%)
Aug 21, 2018 0.7720 0.8300 0.7390 0.8300 206,238 +0.12(+17.40%)
Aug 20, 2018 0.6542 0.7557 0.6451 0.7070 141,505 +0.07(+10.47%)
Aug 17, 2018 0.6475 0.6927 0.6400 0.6400 17,600 -0.02(-2.81%)
Aug 16, 2018 0.6511 0.6669 0.6262 0.6585 36,494 -0.00(-0.23%)
Aug 15, 2018 0.6440 0.6803 0.6290 0.6600 56,800 +0.03(+4.76%)
Aug 14, 2018 0.6600 0.6624 0.6140 0.6300 78,568 -0.04(-6.33%)
Aug 13, 2018 0.7590 0.7590 0.6726 0.6726 71,051 -0.07(-9.08%)
Aug 10, 2018 0.7300 0.7565 0.7253 0.7398 17,200 -0.02(-2.04%)
Aug 09, 2018 0.7835 0.7887 0.7450 0.7552 11,251 -0.00(-0.17%)
Aug 08, 2018 0.7220 0.7565 0.7220 0.7565 37,776 +0.01(+0.87%)
Aug 07, 2018 0.7700 0.7800 0.7500 0.7500 28,680 -0.02(-1.96%)
Aug 06, 2018 0.7170 0.8090 0.7170 0.7650 26,372 +0.00(+0.00%)
Aug 03, 2018 0.7890 0.7985 0.7500 0.7650 60,400 -0.01(-0.91%)
Aug 02, 2018 0.7835 0.7960 0.7481 0.7720 22,496 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.