Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.310 1.310 1.310 1.310 40,000 -0.36(-21.56%)
Oct 14, 2008 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 13, 2008 1.670 1.670 1.670 1.670 1,000 -0.08(-4.57%)
Oct 10, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 09, 2008 1.750 1.750 1.750 1.750 1,000 -0.47(-21.00%)
Sep 22, 2008 2.215 2.215 2.215 0 +0.00(+0.00%)
Sep 19, 2008 2.215 2.215 2.215 0 -0.28(-11.39%)
Sep 02, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 29, 2008 2.500 2.500 2.500 0 +0.05(+2.04%)
Aug 28, 2008 2.400 2.450 2.450 2.450 100 +0.05(+2.08%)
Aug 27, 2008 2.400 2.400 2.400 2.400 2,520 +0.06(+2.56%)
Aug 13, 2008 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Aug 12, 2008 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Aug 11, 2008 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Aug 08, 2008 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Aug 07, 2008 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Aug 06, 2008 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Aug 05, 2008 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Aug 04, 2008 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.