Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Oct 25, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 22, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 10, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 01, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 28, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 17, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 03, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.