Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1002 -0.0005 (-0.50%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Oct 25, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 24, 2018 0.3500 0.3500 0.3500 70 +0.00(+0.00%)
Oct 16, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.03%)
Oct 03, 2018 0.3499 0.3499 0.3499 0 -0.00(-0.03%)
Oct 02, 2018 0.2681 0.3500 0.2369 0.3500 12,362 -0.13(-27.07%)
Sep 25, 2018 0.4799 0.4799 0.4799 0 +0.14(+39.75%)
Sep 21, 2018 0.3434 0.3434 0.3434 0 +0.00(+0.76%)
Sep 17, 2018 0.3408 0.3408 0.3408 0 +0.04(+13.60%)
Sep 14, 2018 0.3400 0.3400 0.2900 0.3000 4,300 -0.10(-24.98%)
Sep 05, 2018 0.3999 0.3999 0.3999 0 -0.00(-0.12%)
Aug 31, 2018 0.4004 0.4004 0.4004 0 +0.00(+0.13%)
Aug 28, 2018 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Aug 27, 2018 0.2369 0.3999 0.2369 0.3999 400 -0.05(-11.13%)
Aug 17, 2018 0.4500 0.4500 0.4500 0 +0.21(+89.95%)
Aug 16, 2018 0.2369 0.2369 0.2369 0.2369 100 -0.21(-47.34%)
Aug 10, 2018 0.4499 0.4499 0.4499 0 +0.02(+5.59%)
Aug 09, 2018 0.4261 0.4261 0.4261 0.4261 100 +0.00(+0.31%)
Aug 08, 2018 0.4248 0.4248 0.4248 0.4248 100 +0.02(+3.71%)
Aug 07, 2018 0.3023 0.4098 0.3023 0.4096 415 -0.09(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.