Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 19.44 19.51 19.25 19.25 6,362 -0.05(-0.26%)
Oct 28, 2010 19.43 19.43 19.30 19.30 4,211 -0.19(-0.97%)
Oct 27, 2010 19.49 19.49 19.49 19.49 250 -0.31(-1.57%)
Oct 25, 2010 19.69 19.85 19.69 19.80 3,150 +0.20(+1.02%)
Oct 22, 2010 19.60 19.60 19.39 19.60 2,650 +0.05(+0.26%)
Oct 21, 2010 19.50 19.55 19.50 19.55 4,600 +0.25(+1.30%)
Oct 20, 2010 19.30 19.30 19.30 19.30 119 +0.10(+0.52%)
Oct 19, 2010 19.36 19.36 19.20 19.20 4,630 -0.45(-2.29%)
Oct 18, 2010 19.54 19.66 19.54 19.65 3,100 -0.05(-0.25%)
Oct 15, 2010 19.75 19.75 19.70 19.70 400 -0.15(-0.76%)
Oct 14, 2010 19.95 19.95 19.85 19.85 400 -0.15(-0.75%)
Oct 13, 2010 19.96 20.00 19.94 20.00 6,200 +0.10(+0.50%)
Oct 12, 2010 19.76 19.90 19.74 19.90 1,100 -0.05(-0.25%)
Oct 11, 2010 19.99 20.00 19.95 19.95 1,270 -0.05(-0.25%)
Oct 08, 2010 19.77 20.16 19.71 20.00 31,483 -0.05(-0.25%)
Oct 07, 2010 20.19 20.19 19.99 20.05 11,750 -0.35(-1.72%)
Oct 06, 2010 20.10 20.45 19.98 20.40 102,500 +0.30(+1.49%)
Oct 05, 2010 20.00 20.20 19.85 20.10 16,166 +0.50(+2.55%)
Oct 04, 2010 19.74 19.74 19.56 19.60 18,550 +0.40(+2.08%)
Oct 01, 2010 19.40 19.40 19.18 19.20 1,952 +0.00(+0.00%)
Sep 30, 2010 19.14 19.20 18.88 19.20 36,895 +0.20(+1.05%)
Sep 29, 2010 18.98 19.15 18.98 19.00 1,506 -0.13(-0.68%)
Sep 28, 2010 18.89 19.13 18.87 19.13 2,500 +0.11(+0.58%)
Sep 27, 2010 19.18 19.30 19.00 19.02 15,644 -0.06(-0.31%)
Sep 24, 2010 19.08 19.16 19.00 19.08 12,134 -0.20(-1.04%)
Sep 23, 2010 19.12 19.28 19.01 19.28 4,060 -0.12(-0.62%)
Sep 22, 2010 19.32 19.40 19.32 19.40 8,100 +0.21(+1.09%)
Sep 21, 2010 19.16 19.32 19.10 19.19 7,579 -0.21(-1.08%)
Sep 20, 2010 19.17 19.41 19.11 19.40 30,200 +0.45(+2.37%)
Sep 17, 2010 19.01 19.01 18.88 18.95 14,600 -0.50(-2.57%)
Sep 15, 2010 19.45 19.45 19.45 19.45 574 -0.17(-0.87%)
Sep 14, 2010 19.78 19.78 19.62 19.62 200 -0.38(-1.90%)
Sep 13, 2010 20.00 20.00 20.00 20.00 150 +0.07(+0.35%)
Sep 10, 2010 19.93 19.93 19.93 19.93 545 -0.12(-0.60%)
Sep 09, 2010 20.00 20.05 19.98 20.05 4,850 +0.05(+0.25%)
Sep 08, 2010 19.86 20.00 19.83 20.00 3,866 +0.70(+3.63%)
Sep 07, 2010 18.96 19.30 18.94 19.30 10,675 +0.07(+0.36%)
Sep 03, 2010 19.13 19.38 19.13 19.23 2,500 +0.24(+1.26%)
Sep 01, 2010 18.99 18.99 18.99 0 +0.19(+1.01%)
Aug 31, 2010 18.55 18.85 18.49 18.80 12,300 -0.20(-1.05%)
Aug 30, 2010 19.05 19.05 18.95 19.00 4,800 +0.30(+1.60%)
Aug 27, 2010 18.80 18.90 18.70 18.70 1,868 +0.50(+2.75%)
Aug 26, 2010 18.30 18.30 18.20 18.20 10,512 -0.05(-0.27%)
Aug 25, 2010 18.45 18.45 18.13 18.25 16,171 -0.05(-0.27%)
Aug 24, 2010 18.84 18.85 18.30 18.30 17,094 -0.60(-3.17%)
Aug 23, 2010 18.90 18.90 18.90 18.90 250 +0.05(+0.27%)
Aug 20, 2010 18.85 18.85 18.85 18.85 150 -0.45(-2.33%)
Aug 19, 2010 19.35 19.35 19.30 19.30 409 -0.40(-2.03%)
Aug 18, 2010 19.75 19.75 19.70 19.70 2,600 -0.15(-0.76%)
Aug 17, 2010 19.75 19.95 19.75 19.85 500 +0.35(+1.79%)
Aug 13, 2010 19.50 19.50 19.50 0 +0.05(+0.26%)
Aug 12, 2010 19.45 19.65 19.44 19.45 3,463 -0.75(-3.71%)
Aug 11, 2010 20.20 20.20 20.20 20.20 400 -0.35(-1.70%)
Aug 10, 2010 20.55 20.55 20.55 20.55 100 -0.45(-2.14%)
Aug 09, 2010 21.00 21.00 21.00 21.00 100 -0.25(-1.18%)
Aug 06, 2010 21.25 21.25 21.25 21.25 775 -0.30(-1.39%)
Aug 05, 2010 21.36 21.55 21.36 21.55 7,500 +0.05(+0.23%)
Aug 04, 2010 21.80 21.80 21.50 21.50 10,550 +0.45(+2.14%)
Aug 03, 2010 21.05 21.05 21.05 21.05 550 -0.55(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.