Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RIDEQ )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.300 1.500 1.150 1.460 35,488 +0.15(+11.45%)
Oct 30, 2023 1.100 1.340 1.100 1.310 89,548 +0.20(+18.02%)
Oct 27, 2023 1.150 1.280 1.100 1.110 386,273 -0.18(-13.95%)
Oct 26, 2023 1.250 1.420 1.200 1.290 84,250 -0.01(-0.77%)
Oct 25, 2023 1.280 1.550 1.220 1.300 71,075 +0.02(+1.56%)
Oct 24, 2023 1.010 1.310 1.010 1.280 347,590 +0.27(+26.73%)
Oct 23, 2023 0.9600 1.250 0.9350 1.010 47,259 +0.03(+3.06%)
Oct 20, 2023 0.8800 1.100 0.8800 0.9800 68,679 +0.09(+10.11%)
Oct 19, 2023 1.120 1.140 0.8100 0.8900 152,897 -0.25(-21.93%)
Oct 18, 2023 1.110 1.150 1.070 1.140 33,099 +0.01(+0.88%)
Oct 17, 2023 1.120 1.160 1.050 1.130 37,923 -0.07(-5.83%)
Oct 16, 2023 1.215 1.290 1.140 1.200 64,401 -0.10(-7.69%)
Oct 13, 2023 1.250 1.340 1.150 1.300 41,930 +0.00(+0.00%)
Oct 12, 2023 1.110 1.400 1.110 1.300 79,003 +0.18(+15.56%)
Oct 11, 2023 1.160 1.250 1.090 1.125 22,092 -0.04(-3.43%)
Oct 10, 2023 1.120 1.240 1.060 1.165 117,376 +0.08(+7.87%)
Oct 09, 2023 1.080 1.160 1.050 1.080 40,125 -0.02(-1.82%)
Oct 06, 2023 1.220 1.255 1.080 1.100 74,487 -0.12(-9.84%)
Oct 05, 2023 1.320 1.430 1.200 1.220 38,981 -0.13(-9.63%)
Oct 04, 2023 1.430 1.531 1.350 1.350 38,653 -0.08(-5.59%)
Oct 03, 2023 1.270 1.720 1.050 1.430 317,480 +0.04(+3.25%)
Oct 02, 2023 2.940 2.950 1.130 1.385 1,390,406 -1.66(-54.59%)
Sep 29, 2023 3.072 3.140 2.980 3.050 10,745 -0.10(-3.17%)
Sep 28, 2023 3.070 3.150 3.000 3.150 19,601 +0.10(+3.28%)
Sep 27, 2023 3.050 3.140 3.000 3.050 77,934 -0.10(-3.17%)
Sep 26, 2023 3.130 3.160 2.920 3.150 67,065 +0.00(+0.00%)
Sep 25, 2023 3.010 3.240 3.040 3.150 64,766 +0.10(+3.45%)
Sep 22, 2023 3.400 3.450 2.920 3.045 206,471 -0.39(-11.22%)
Sep 21, 2023 3.590 3.830 3.420 3.430 79,931 -0.17(-4.72%)
Sep 20, 2023 3.790 3.906 3.500 3.600 95,851 -0.30(-7.69%)
Sep 19, 2023 4.150 4.150 3.800 3.900 43,032 -0.27(-6.39%)
Sep 18, 2023 4.260 4.290 4.100 4.166 64,609 -0.08(-1.98%)
Sep 15, 2023 4.180 4.300 4.180 4.250 58,606 +0.01(+0.24%)
Sep 14, 2023 4.010 4.400 4.010 4.240 75,328 -0.02(-0.47%)
Sep 13, 2023 4.150 4.400 4.100 4.260 84,117 +0.02(+0.47%)
Sep 12, 2023 4.160 4.320 4.160 4.240 60,373 -0.01(-0.24%)
Sep 11, 2023 4.170 4.250 38,664 +0.40(+10.39%)
Sep 06, 2023 3.850 0 -0.19(-4.70%)
Sep 05, 2023 4.000 4.064 3.920 4.040 105,859 +0.00(+0.00%)
Sep 01, 2023 4.100 4.139 3.950 4.040 44,371 +0.04(+1.00%)
Aug 31, 2023 3.860 4.250 3.850 4.000 82,848 +0.00(+0.00%)
Aug 30, 2023 3.800 4.250 3.800 4.000 162,497 +0.00(+0.00%)
Aug 29, 2023 4.250 4.250 3.750 4.000 98,474 -0.25(-5.88%)
Aug 28, 2023 3.560 4.290 3.530 4.250 151,860 +0.60(+16.44%)
Aug 25, 2023 3.610 3.780 3.500 3.650 28,370 -0.15(-3.95%)
Aug 24, 2023 3.580 3.825 3.450 3.800 54,228 +0.25(+7.04%)
Aug 23, 2023 3.700 3.700 3.410 3.550 75,569 -0.11(-3.01%)
Aug 22, 2023 4.040 4.040 3.500 3.660 72,563 -0.29(-7.34%)
Aug 21, 2023 3.760 4.000 3.650 3.950 412,815 -0.03(-0.75%)
Aug 18, 2023 3.400 4.050 3.350 3.980 206,694 +0.31(+8.49%)
Aug 17, 2023 3.100 3.800 3.100 3.668 173,099 +0.39(+11.84%)
Aug 16, 2023 2.960 3.339 2.960 3.280 49,537 +0.03(+0.92%)
Aug 15, 2023 3.150 3.380 2.650 3.250 74,659 +0.08(+2.52%)
Aug 14, 2023 3.250 3.450 3.000 3.170 56,981 -0.11(-3.35%)
Aug 11, 2023 3.315 3.490 3.250 3.280 46,816 -0.07(-2.09%)
Aug 10, 2023 3.450 3.460 3.170 3.350 44,841 -0.10(-2.90%)
Aug 09, 2023 3.200 3.490 3.200 3.450 128,591 +0.25(+7.81%)
Aug 08, 2023 3.460 3.580 3.160 3.200 34,075 -0.30(-8.57%)
Aug 07, 2023 3.600 3.650 3.400 3.500 213,827 -0.08(-2.23%)
Aug 04, 2023 3.550 3.826 3.550 3.580 81,256 -0.16(-4.28%)
Aug 03, 2023 3.520 3.750 3.510 3.740 103,693 +0.09(+2.47%)
Aug 02, 2023 3.500 3.760 3.470 3.650 95,840 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.