Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0016 -0.0009 (-36.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0220 0.0250 0.0169 0.0190 534,542 -0.01(-24.00%)
Oct 28, 2022 0.0201 0.0283 0.0201 0.0250 38,650 +0.00(+19.05%)
Oct 27, 2022 0.0210 0.0210 0.0210 0.0210 66,570 +0.00(+0.00%)
Oct 26, 2022 0.0220 0.0220 0.0210 0.0210 24,800 -0.00(-4.55%)
Oct 25, 2022 0.0180 0.0237 0.0162 0.0220 146,116 -0.01(-24.14%)
Oct 24, 2022 0.0195 0.0290 0.0195 0.0290 64,000 +0.00(+0.69%)
Oct 21, 2022 0.0220 0.0288 0.0182 0.0288 139,150 +0.00(+15.20%)
Oct 19, 2022 0.0250 0 +0.00(+0.00%)
Oct 18, 2022 0.0239 0.0250 0.0235 0.0250 196,592 +0.00(+4.60%)
Oct 17, 2022 0.0220 0.0239 0.0220 0.0239 3,806 +0.00(+0.00%)
Oct 14, 2022 0.0221 0.0239 0.0220 0.0239 80,186 -0.00(-0.42%)
Oct 13, 2022 0.0240 0.0240 0.0200 0.0240 380,646 +0.00(+0.00%)
Oct 12, 2022 0.0212 0.0250 0.0212 0.0240 10,900 +0.00(+4.35%)
Oct 11, 2022 0.0210 0.0240 0.0201 0.0230 23,810 +0.00(+0.00%)
Oct 10, 2022 0.0219 0.0250 0.0210 0.0230 133,660 -0.00(-11.20%)
Oct 07, 2022 0.0266 0.0270 0.0200 0.0259 56,000 +0.01(+29.50%)
Oct 06, 2022 0.0199 0.0280 0.0180 0.0200 365,209 +0.00(+1.01%)
Oct 05, 2022 0.0180 0.0199 0.0170 0.0198 252,166 +0.00(+10.00%)
Oct 04, 2022 0.0170 0.0180 0.0170 0.0180 102,000 +0.00(+5.88%)
Oct 03, 2022 0.0150 0.0180 0.0150 0.0170 42,000 -0.00(-12.82%)
Sep 30, 2022 0.0195 0.0195 0.0195 0.0195 500 -0.00(-2.50%)
Sep 29, 2022 0.0200 0.0200 0.0141 0.0200 42,126 -0.00(-8.68%)
Sep 28, 2022 0.0196 0.0219 0.0196 0.0219 28,921 +0.00(+19.02%)
Sep 27, 2022 0.0165 0.0189 0.0165 0.0184 12,433 -0.00(-2.65%)
Sep 26, 2022 0.0203 0.0203 0.0140 0.0189 134,774 -0.00(-7.35%)
Sep 23, 2022 0.0160 0.0209 0.0160 0.0204 26,800 +0.00(+10.27%)
Sep 22, 2022 0.0186 0.0220 0.0161 0.0185 147,244 +0.00(+6.32%)
Sep 21, 2022 0.0170 0.0219 0.0121 0.0174 150,277 -0.00(-5.95%)
Sep 20, 2022 0.0220 0.0220 0.0185 0.0185 39,218 -0.00(-3.65%)
Sep 19, 2022 0.0201 0.0220 0.0175 0.0192 148,672 -0.00(-14.67%)
Sep 16, 2022 0.0201 0.0225 0.0201 0.0225 5,600 +0.00(+0.00%)
Sep 15, 2022 0.0223 0.0273 0.0202 0.0225 339,912 -0.00(-16.67%)
Sep 14, 2022 0.0248 0.0270 0.0248 0.0270 42,750 +0.00(+8.87%)
Sep 13, 2022 0.0221 0.0248 0.0220 0.0248 170,199 -0.00(-0.80%)
Sep 12, 2022 0.0250 0.0259 0.0236 0.0250 125,006 -0.00(-3.47%)
Sep 09, 2022 0.0280 0.0280 0.0250 0.0259 111,769 -0.00(-1.52%)
Sep 08, 2022 0.0275 0.0285 0.0262 0.0263 67,030 -0.00(-7.72%)
Sep 07, 2022 0.0290 0.0290 0.0285 0.0285 10,650 -0.00(-3.72%)
Sep 06, 2022 0.0302 0.0310 0.0294 0.0296 17,885 -0.00(-4.82%)
Sep 02, 2022 0.0300 0.0311 0.0296 0.0311 225,338 +0.00(+3.67%)
Sep 01, 2022 0.0290 0.0300 0.0290 0.0300 75,000 -0.00(-1.64%)
Aug 31, 2022 0.0271 0.0305 0.0271 0.0305 35,367 +0.00(+0.99%)
Aug 30, 2022 0.0302 0.0302 0.0302 0.0302 4,001 -0.00(-7.08%)
Aug 29, 2022 0.0325 0.0325 0.0272 0.0325 27,327 +0.00(+0.00%)
Aug 26, 2022 0.0318 0.0339 0.0260 0.0325 54,180 +0.01(+25.00%)
Aug 25, 2022 0.0325 0.0325 0.0255 0.0260 469,930 -0.01(-20.00%)
Aug 24, 2022 0.0325 0.0325 0.0302 0.0325 50,550 +0.00(+12.07%)
Aug 23, 2022 0.0295 0.0295 0.0290 0.0290 4,000 -0.00(-1.02%)
Aug 19, 2022 0.0293 0 -0.01(-16.29%)
Aug 18, 2022 0.0282 0.0355 0.0282 0.0350 37,714 +0.01(+16.67%)
Aug 17, 2022 0.0310 0.0310 0.0300 0.0300 95,000 -0.00(-9.09%)
Aug 16, 2022 0.0283 0.0360 0.0283 0.0330 36,066 +0.00(+3.13%)
Aug 15, 2022 0.0295 0.0357 0.0295 0.0320 7,764 -0.00(-11.11%)
Aug 12, 2022 0.0281 0.0360 0.0281 0.0360 190,824 +0.00(+9.09%)
Aug 11, 2022 0.0368 0.0390 0.0310 0.0330 53,401 +0.00(+0.00%)
Aug 10, 2022 0.0280 0.0399 0.0280 0.0330 38,880 +0.00(+12.63%)
Aug 09, 2022 0.0292 0.0345 0.0290 0.0293 47,980 -0.01(-15.07%)
Aug 08, 2022 0.0290 0.0345 0.0290 0.0345 47,795 +0.01(+18.97%)
Aug 05, 2022 0.0299 0.0299 0.0261 0.0290 27,385 -0.00(-14.45%)
Aug 04, 2022 0.0242 0.0339 0.0238 0.0339 139,764 +0.01(+36.14%)
Aug 03, 2022 0.0250 0.0250 0.0235 0.0249 111,144 -0.00(-4.23%)
Aug 02, 2022 0.0260 0.0260 0.0234 0.0260 85,811 -0.00(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.