Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Energy Services (OP: BASXQ )

0.0001 UNCHANGED
Last Price Updated: 1:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 26, 2021 0.0002 0.0002 1,279 +0.00(+0.00%)
Oct 22, 2021 0.0002 0.0002 0.0002 0 -0.02(-99.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 19, 2021 0.0100 0.0100 0.0100 0.0100 144,511 +0.00(+0.00%)
Oct 18, 2021 0.0154 0.0154 0.0100 0.0100 145,101 -0.01(-59.51%)
Oct 15, 2021 0.0245 0.0247 0.0221 0.0247 47,484 +0.00(+0.82%)
Oct 14, 2021 0.0245 0.0245 0.0210 0.0245 85,317 +0.00(+0.41%)
Oct 13, 2021 0.0200 0.0247 0.0200 0.0244 37,336 +0.00(+22.00%)
Oct 12, 2021 0.0221 0.0268 0.0200 0.0200 352,389 -0.00(-9.50%)
Oct 11, 2021 0.0220 0.0400 0.0220 0.0221 23,338 +0.00(+7.28%)
Oct 08, 2021 0.0306 0.0306 0.0206 0.0206 123,971 -0.01(-30.87%)
Oct 07, 2021 0.0249 0.0298 0.0249 0.0298 147,902 +0.01(+33.63%)
Oct 06, 2021 0.0206 0.0240 0.0206 0.0223 51,926 +0.00(+8.25%)
Oct 05, 2021 0.0250 0.0250 0.0206 0.0206 132,955 -0.01(-19.84%)
Oct 04, 2021 0.0250 0.0260 0.0200 0.0257 506,046 -0.00(-14.33%)
Oct 01, 2021 0.0255 0.0300 0.0255 0.0300 42,363 +0.00(+0.00%)
Sep 30, 2021 0.0268 0.0300 0.0268 0.0300 22,501 +0.00(+12.78%)
Sep 29, 2021 0.0264 0.0400 0.0264 0.0266 330,929 -0.00(-11.33%)
Sep 28, 2021 0.0359 0.0359 0.0300 0.0300 42,801 -0.01(-16.67%)
Sep 27, 2021 0.0264 0.0400 0.0254 0.0360 330,380 +0.01(+36.36%)
Sep 24, 2021 0.0350 0.0350 0.0264 0.0264 19,600 +0.00(+0.76%)
Sep 23, 2021 0.0250 0.0450 0.0250 0.0262 184,287 -0.00(-12.96%)
Sep 22, 2021 0.0250 0.0350 0.0250 0.0301 72,729 -0.01(-19.73%)
Sep 21, 2021 0.0425 0.0425 0.0350 0.0375 14,247 -0.00(-6.25%)
Sep 20, 2021 0.0321 0.0400 0.0320 0.0400 88,820 +0.01(+33.33%)
Sep 17, 2021 0.0291 0.0350 0.0291 0.0300 157,179 +0.00(+0.00%)
Sep 16, 2021 0.0291 0.0327 0.0291 0.0300 161,683 +0.00(+3.09%)
Sep 15, 2021 0.0330 0.0330 0.0291 0.0291 109,414 -0.00(-3.00%)
Sep 14, 2021 0.0375 0.0400 0.0300 0.0300 81,742 -0.01(-15.49%)
Sep 13, 2021 0.0300 0.0415 0.0300 0.0355 80,793 +0.01(+18.33%)
Sep 10, 2021 0.0400 0.0400 0.0252 0.0300 57,459 -0.01(-21.05%)
Sep 09, 2021 0.0294 0.0450 0.0294 0.0380 306,586 +0.01(+50.20%)
Sep 08, 2021 0.0340 0.0340 0.0253 0.0253 101,595 -0.00(-15.67%)
Sep 07, 2021 0.0339 0.0339 0.0250 0.0300 53,459 -0.00(-11.50%)
Sep 03, 2021 0.0250 0.0339 0.0250 0.0339 18,811 +0.00(+9.35%)
Sep 02, 2021 0.0340 0.0340 0.0251 0.0310 83,151 +0.00(+3.33%)
Sep 01, 2021 0.0300 0.0326 0.0300 0.0300 3,692 +0.00(+0.00%)
Aug 31, 2021 0.0230 0.0339 0.0230 0.0300 87,546 -0.01(-20.00%)
Aug 30, 2021 0.0205 0.0375 0.0205 0.0375 90,113 -0.00(-0.53%)
Aug 27, 2021 0.0250 0.0377 0.0200 0.0377 413,599 +0.01(+50.80%)
Aug 26, 2021 0.0399 0.0399 0.0212 0.0250 399,703 -0.01(-36.39%)
Aug 25, 2021 0.0581 0.0581 0.0235 0.0393 848,947 -0.02(-31.65%)
Aug 24, 2021 0.0450 0.0575 0.0400 0.0575 290,932 +0.01(+19.79%)
Aug 23, 2021 0.0450 0.0580 0.0450 0.0480 230,026 +0.00(+6.67%)
Aug 20, 2021 0.0557 0.0600 0.0426 0.0450 549,740 -0.01(-25.00%)
Aug 19, 2021 0.0421 0.0750 0.0421 0.0600 784,648 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.