Indicators

Aduro Clean Technologies Inc (OP: ACTHF )

4.820 +0.130 (+2.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	4.880	4.880	4.750	4.820	33,040	+0.13(+2.77%)
Sep 20, 2024	4.740	4.880	4.690	4.690	49,053	+0.10(+2.18%)
Sep 19, 2024	4.500	4.590	4.460	4.590	23,669	+0.09(+2.00%)
Sep 18, 2024	4.540	4.540	4.500	4.500	30,199	-0.04(-0.88%)
Sep 17, 2024	4.460	4.560	4.430	4.540	27,296	+0.08(+1.70%)
Sep 16, 2024	4.600	4.600	4.390	4.464	65,542	+3.04(+214.37%)
Aug 19, 2024				1.420	0	+0.01(+0.71%)
Aug 16, 2024	1.395	1.455	1.388	1.410	134,470	+0.04(+2.92%)
Aug 15, 2024	1.410	1.410	1.339	1.370	100,229	-0.05(-3.70%)
Aug 14, 2024	1.470	1.490	1.412	1.423	75,352	-0.06(-3.87%)
Aug 13, 2024	1.470	1.550	1.457	1.480	50,081	-0.02(-1.33%)
Aug 12, 2024	1.480	1.526	1.480	1.500	63,895	+0.02(+1.35%)
Aug 09, 2024	1.444	1.490	1.444	1.480	52,648	+0.02(+1.37%)
Aug 08, 2024	1.370	1.460	1.370	1.460	73,537	+0.03(+2.10%)
Aug 07, 2024	1.443	1.494	1.430	1.430	83,024	-0.02(-1.38%)
Aug 06, 2024	1.490	1.560	1.400	1.450	70,870	+0.00(+0.35%)
Aug 05, 2024	1.390	1.570	1.350	1.445	147,248	+0.06(+3.96%)
Aug 02, 2024	1.404	1.440	1.352	1.390	102,954	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.