Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.2250 +0.0017 (+0.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2483 0.2483 0.2483 0.2483 2,000 -0.02(-6.76%)
Oct 29, 2020 0.2605 0.2664 0.2400 0.2663 42,050 +0.00(+0.49%)
Oct 28, 2020 0.3046 0.3046 0.2650 0.2650 47,140 -0.03(-11.67%)
Oct 27, 2020 0.9500 0.9500 0.2999 0.3000 33,858 -0.03(-8.93%)
Oct 26, 2020 0.3188 0.3300 0.3186 0.3294 49,520 +0.01(+2.33%)
Oct 23, 2020 0.3067 0.3219 0.3067 0.3219 9,500 +0.00(+0.06%)
Oct 22, 2020 0.3220 0.3247 0.3217 0.3217 6,786 +0.00(+0.53%)
Oct 21, 2020 0.3010 0.3200 0.3010 0.3200 7,593 +0.00(+0.79%)
Oct 20, 2020 0.3169 0.3396 0.3076 0.3175 16,776 +0.00(+0.16%)
Oct 19, 2020 0.3684 0.3684 0.3159 0.3170 44,385 -0.05(-13.84%)
Oct 16, 2020 0.3677 0.3679 0.3677 0.3679 3,000 -0.00(-0.38%)
Oct 14, 2020 0.3693 0.3693 0.3693 0 -0.01(-2.09%)
Oct 13, 2020 0.3472 0.3772 0.3466 0.3772 13,500 +0.02(+4.78%)
Oct 09, 2020 0.3600 0.3600 0.3600 0 +0.01(+3.45%)
Oct 08, 2020 0.3791 0.3791 0.3287 0.3480 13,698 -0.03(-9.04%)
Oct 07, 2020 0.3700 0.3891 0.3505 0.3826 28,895 -0.07(-14.56%)
Oct 06, 2020 0.5166 0.5166 0.4478 0.4478 22,110 -0.05(-10.44%)
Oct 05, 2020 0.4579 0.5000 0.4541 0.5000 4,100 +0.05(+11.61%)
Oct 02, 2020 0.4078 0.5000 0.4072 0.4480 55,000 +0.07(+18.17%)
Oct 01, 2020 0.4038 0.4095 0.3791 0.3791 8,750 +0.01(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.