Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1351 0.1500 0.1203 0.1500 5,364 +0.04(+35.99%)
Oct 28, 2022 0.1500 0.1500 0.1103 0.1103 4,892 +0.01(+15.38%)
Oct 27, 2022 0.1200 0.1200 0.0946 0.0956 1,615 -0.03(-26.46%)
Oct 26, 2022 0.1200 0.1367 0.1200 0.1300 7,945 +0.01(+5.95%)
Oct 25, 2022 0.1400 0.1500 0.1003 0.1227 7,263 -0.03(-18.20%)
Oct 24, 2022 0.1101 0.1540 0.0920 0.1500 8,406 +0.05(+50.45%)
Oct 21, 2022 0.0997 0.1250 0.0944 0.0997 4,696 -0.01(-8.87%)
Oct 20, 2022 0.2000 0.2000 0.0786 0.1094 2,583 -0.00(-1.88%)
Oct 18, 2022 0.1115 40 -0.00(-3.04%)
Oct 17, 2022 0.0801 0.1500 0.0801 0.1150 8,717 -0.00(-3.85%)
Oct 14, 2022 0.1196 0.1196 0.1196 0.1196 250 -0.01(-4.32%)
Oct 13, 2022 0.1000 0.1503 0.1000 0.1250 5,156 -0.02(-16.67%)
Oct 12, 2022 0.0990 0.1900 0.0990 0.1500 4,895 +0.00(+0.00%)
Oct 11, 2022 0.1700 0.1900 0.1100 0.1500 3,362 -0.05(-25.00%)
Oct 10, 2022 0.1159 0.2000 0.1100 0.2000 31,823 +0.02(+9.41%)
Oct 07, 2022 0.2180 0.2180 0.0410 0.1828 10,640 +0.07(+60.92%)
Oct 06, 2022 0.1322 0.1322 0.1136 0.1136 17,902 +0.08(+224.57%)
Sep 09, 2022 0.0350 0 -0.00(-6.67%)
Sep 08, 2022 0.0403 0.0410 0.0375 0.0375 193,459 -0.00(-8.54%)
Sep 07, 2022 0.0458 0.0463 0.0410 0.0410 77,826 -0.01(-18.00%)
Sep 06, 2022 0.0450 0.0500 0.0450 0.0500 29,550 +0.00(+10.86%)
Sep 02, 2022 0.0403 0.0485 0.0403 0.0451 16,533 -0.00(-7.01%)
Sep 01, 2022 0.0450 0.0490 0.0450 0.0485 16,950 -0.00(-2.81%)
Aug 31, 2022 0.0450 0.0520 0.0450 0.0499 6,350 +0.00(+6.17%)
Aug 30, 2022 0.0500 0.0500 0.0470 0.0470 3,652 -0.00(-6.00%)
Aug 29, 2022 0.0410 0.0514 0.0410 0.0500 40,659 +0.00(+2.46%)
Aug 26, 2022 0.0497 0.0497 0.0425 0.0488 23,040 +0.00(+1.24%)
Aug 25, 2022 0.0430 0.0482 0.0430 0.0482 3,200 +0.01(+13.41%)
Aug 24, 2022 0.0465 0.0481 0.0425 0.0425 36,334 -0.01(-15.34%)
Aug 23, 2022 0.0403 0.0502 0.0403 0.0502 26,548 +0.01(+12.81%)
Aug 22, 2022 0.0450 0.0520 0.0425 0.0445 11,456 -0.01(-15.24%)
Aug 19, 2022 0.0499 0.0525 0.0450 0.0525 19,730 +0.00(+3.14%)
Aug 18, 2022 0.0405 0.0509 0.0405 0.0509 27,230 +0.00(+0.79%)
Aug 17, 2022 0.0519 0.0548 0.0476 0.0505 12,412 +0.00(+1.00%)
Aug 16, 2022 0.0480 0.0550 0.0476 0.0500 90,089 +0.00(+5.04%)
Aug 15, 2022 0.0476 0.0500 0.0402 0.0476 22,517 -0.01(-13.45%)
Aug 12, 2022 0.0342 0.0550 0.0342 0.0550 41,566 +0.02(+44.74%)
Aug 11, 2022 0.0500 0.0550 0.0380 0.0380 53,618 -0.01(-15.56%)
Aug 10, 2022 0.0369 0.0590 0.0369 0.0450 35,475 +0.00(+9.76%)
Aug 09, 2022 0.0579 0.0579 0.0410 0.0410 31,800 -0.01(-25.18%)
Aug 08, 2022 0.0340 0.0556 0.0340 0.0548 14,924 +0.01(+14.41%)
Aug 05, 2022 0.0461 0.0479 0.0461 0.0479 1,000 +0.00(+2.57%)
Aug 04, 2022 0.0599 0.0610 0.0467 0.0467 33,370 -0.01(-18.78%)
Aug 03, 2022 0.0489 0.0600 0.0400 0.0575 54,717 +0.01(+15.00%)
Aug 02, 2022 0.0467 0.0500 0.0390 0.0500 55,104 +0.01(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.