Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2140 0.2210 0.2140 0.2161 2,948 -0.03(-13.90%)
Oct 28, 2021 0.3400 0.3400 0.2500 0.2510 15,223 -0.09(-26.18%)
Oct 27, 2021 0.3355 0.3500 0.3110 0.3400 70,713 -0.01(-1.51%)
Oct 26, 2021 0.4750 0.3452 0.3452 21,103 -0.15(-30.96%)
Oct 25, 2021 0.3400 0.5250 0.3400 0.5000 7,732 +0.01(+2.04%)
Oct 22, 2021 0.5300 0.5300 0.3908 0.4900 20,766 -0.04(-8.27%)
Oct 21, 2021 0.5379 0.5500 0.5257 0.5342 882 -0.02(-2.87%)
Oct 20, 2021 0.5257 0.5500 0.5257 0.5500 2,536 -0.05(-8.33%)
Oct 19, 2021 0.5750 0.6000 0.5457 0.6000 43,542 -0.02(-2.50%)
Oct 18, 2021 0.5750 0.6800 0.5551 0.6154 868 -0.03(-4.26%)
Oct 15, 2021 0.6025 0.6428 0.6025 0.6428 2,271 +0.04(+7.13%)
Oct 14, 2021 0.7849 0.7849 0.6000 0.6000 5,415 -0.03(-4.76%)
Oct 13, 2021 0.6385 0.6385 0.6300 0.6300 802 -0.04(-5.97%)
Oct 12, 2021 0.6700 0.6700 0.6700 0.6700 115 +0.04(+6.60%)
Oct 08, 2021 0.6285 0.6285 0.6285 2 -0.00(-0.24%)
Oct 07, 2021 0.8800 0.8999 0.6300 0.6300 8,325 -0.19(-22.79%)
Oct 06, 2021 0.7775 0.8160 0.6550 0.8160 1,221 +0.12(+17.58%)
Oct 05, 2021 0.8000 0.8000 0.6901 0.6940 1,470 -0.21(-22.88%)
Oct 04, 2021 0.8999 0.8999 0.7950 0.8999 610 +0.24(+36.06%)
Oct 01, 2021 0.7200 0.7200 0.6614 0.6614 7,203 -0.06(-8.14%)
Sep 30, 2021 0.7200 0.8400 0.7200 0.7200 2,893 -0.23(-24.20%)
Sep 29, 2021 0.9599 0.9599 0.7200 0.9499 3,905 -0.01(-1.05%)
Sep 28, 2021 0.9000 0.9600 0.9000 0.9600 291 +0.26(+37.14%)
Sep 27, 2021 0.7250 0.8689 0.7000 0.7000 7,260 -0.02(-3.31%)
Sep 24, 2021 0.7240 0.7240 0.7240 0.7240 280 -0.00(-0.14%)
Sep 23, 2021 0.8400 0.8400 0.7250 0.7250 2,452 -0.12(-13.90%)
Sep 22, 2021 0.7800 0.9600 0.7800 0.8420 1,963 +0.09(+12.27%)
Sep 21, 2021 0.7240 0.7500 0.7240 0.7500 2,254 +0.05(+7.14%)
Sep 17, 2021 0.7000 0.7000 0.7000 61 +0.00(+0.00%)
Sep 16, 2021 0.7800 0.7800 0.7000 0.7000 4,135 -0.05(-6.67%)
Sep 14, 2021 0.7500 0.7500 0.7500 20 -0.07(-8.81%)
Sep 13, 2021 0.9400 0.9400 0.8000 0.8225 2,636 -0.12(-12.50%)
Sep 10, 2021 0.8300 0.9400 0.8300 0.9400 392 +0.16(+20.51%)
Sep 09, 2021 0.7050 0.8000 0.7000 0.7800 2,775 -0.02(-2.50%)
Sep 08, 2021 0.7250 0.8150 0.7000 0.8000 3,248 -0.03(-3.90%)
Sep 07, 2021 0.7050 0.9900 0.7050 0.8325 682 +0.03(+4.06%)
Sep 03, 2021 0.7450 0.8000 0.7050 0.8000 3,158 +0.10(+13.48%)
Sep 02, 2021 0.9000 0.9000 0.7050 0.7050 1,722 -0.22(-23.37%)
Sep 01, 2021 0.9299 0.9299 0.9200 0.9200 422 +0.03(+3.37%)
Aug 31, 2021 0.7014 0.9400 0.7014 0.8900 1,451 -0.05(-5.32%)
Aug 27, 2021 0.9400 0.9400 0.9400 112 +0.04(+4.44%)
Aug 26, 2021 0.9532 0.9600 0.8315 0.9000 7,282 -0.08(-8.16%)
Aug 25, 2021 1.125 1.125 0.7550 0.9800 4,567 -0.10(-9.26%)
Aug 24, 2021 1.030 1.080 1.010 1.080 3,546 -0.05(-4.42%)
Aug 23, 2021 1.130 1.130 1.075 1.130 2,819 -0.03(-2.59%)
Aug 19, 2021 1.160 1.160 1.160 25 +0.01(+0.87%)
Aug 18, 2021 1.000 1.150 1.000 1.150 1,212 +0.05(+5.02%)
Aug 17, 2021 1.190 1.190 1.095 1.095 1,051 -0.06(-5.60%)
Aug 16, 2021 1.085 1.160 1.085 1.160 1,216 -0.03(-2.52%)
Aug 13, 2021 1.255 1.255 1.190 1.190 3,268 -0.02(-1.65%)
Aug 12, 2021 1.210 1.210 1.210 1.210 523 +0.00(+0.00%)
Aug 11, 2021 1.210 1.210 1.210 1.210 848 -0.07(-5.47%)
Aug 10, 2021 1.200 1.300 1.200 1.280 1,300 -0.01(-0.78%)
Aug 09, 2021 1.340 1.340 1.200 1.290 5,304 +0.02(+1.18%)
Aug 06, 2021 1.317 1.317 1.200 1.275 979 -0.03(-1.92%)
Aug 05, 2021 1.270 1.321 1.265 1.300 5,554 +0.10(+8.33%)
Aug 04, 2021 1.230 1.300 1.200 1.200 1,346 +0.00(+0.00%)
Aug 03, 2021 1.330 1.330 1.200 1.200 18,609 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.