Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

0.0004 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9500 0.9500 0.9500 0.9500 100 +0.13(+15.85%)
Oct 29, 2020 0.7500 0.9100 0.7500 0.8200 8,900 +0.02(+2.50%)
Oct 28, 2020 0.8000 0.8000 0.8000 9 +0.00(+0.00%)
Oct 27, 2020 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Oct 26, 2020 0.8100 0.8100 0.8000 0.8000 9,726 -0.01(-1.23%)
Oct 23, 2020 0.8425 0.8425 0.8100 0.8100 900 -0.02(-2.99%)
Oct 22, 2020 0.9000 0.9200 0.8350 0.8350 5,188 -0.10(-10.22%)
Oct 21, 2020 0.9300 0.9300 0.9300 1 +0.00(+0.00%)
Oct 20, 2020 0.9300 0.9300 0.9300 0.9300 2,889 +0.00(+0.00%)
Oct 19, 2020 1.020 1.020 0.9115 0.9300 11,846 -0.09(-8.82%)
Oct 16, 2020 1.020 1.140 1.020 1.020 3,300 -0.06(-5.56%)
Oct 15, 2020 1.080 1.080 1.080 1.080 527 -0.06(-5.26%)
Oct 14, 2020 1.070 1.140 1.070 1.140 2,165 +0.07(+6.54%)
Oct 13, 2020 1.100 1.100 1.070 1.070 1,397 +0.05(+4.90%)
Oct 12, 2020 1.020 1.020 1.020 5 +0.00(+0.00%)
Oct 09, 2020 1.050 1.050 1.020 1.020 2,700 -0.02(-2.39%)
Oct 08, 2020 1.045 1.045 1.045 21 +0.00(+0.00%)
Oct 07, 2020 1.045 1.045 1.045 1.045 208 +0.01(+1.46%)
Oct 06, 2020 1.050 1.150 1.030 1.030 4,228 -0.12(-10.43%)
Oct 05, 2020 1.150 1.150 1.080 1.150 432 -0.05(-4.17%)
Oct 02, 2020 1.100 1.200 1.100 1.200 2,600 +0.14(+13.21%)
Oct 01, 2020 1.080 1.080 1.060 1.060 1,752 -0.03(-2.75%)
Sep 30, 2020 1.060 1.090 1.060 1.090 639 +0.00(+0.37%)
Sep 29, 2020 1.080 1.200 1.080 1.086 1,370 +0.02(+1.50%)
Sep 28, 2020 1.080 1.200 1.070 1.070 2,159 +0.02(+1.90%)
Sep 25, 2020 1.110 1.110 1.050 1.050 2,700 -0.19(-15.32%)
Sep 24, 2020 1.240 1.240 1.240 1.240 533 +0.00(+0.00%)
Sep 23, 2020 1.240 1.245 1.240 1.240 5,254 +0.04(+3.33%)
Sep 22, 2020 1.190 1.200 1.190 1.200 2,725 +0.10(+9.09%)
Sep 21, 2020 1.100 1.100 1.100 1.100 2,111 -0.11(-9.09%)
Sep 18, 2020 1.100 1.210 1.100 1.210 1,200 +0.13(+12.04%)
Sep 17, 2020 1.080 1.080 1.080 1.080 1,054 +0.00(+0.00%)
Sep 16, 2020 1.080 1.080 1.080 70 +0.00(+0.00%)
Sep 15, 2020 1.050 1.100 1.050 1.080 9,800 +0.03(+2.86%)
Sep 14, 2020 1.150 1.150 1.050 1.050 4,810 -0.05(-4.55%)
Sep 11, 2020 1.100 1.100 1.100 1.100 1,600 +0.00(+0.00%)
Sep 10, 2020 1.220 1.220 1.100 1.100 1,048 -0.24(-17.91%)
Sep 09, 2020 1.200 1.340 1.040 1.340 5,323 +0.09(+7.20%)
Sep 08, 2020 1.280 1.340 1.250 1.250 3,393 -0.04(-3.10%)
Sep 04, 2020 1.190 1.290 1.080 1.290 2,600 +0.29(+29.00%)
Sep 03, 2020 0.9150 1.000 0.9150 1.000 1,181 -0.20(-16.67%)
Sep 02, 2020 1.250 1.350 1.200 1.200 1,258 -0.00(-0.01%)
Sep 01, 2020 1.110 1.770 1.050 1.200 20,228 +0.20(+20.01%)
Aug 31, 2020 1.000 1.000 1.000 1.000 228 -0.18(-15.25%)
Aug 28, 2020 0.8600 1.180 0.8600 1.180 4,200 +0.14(+13.46%)
Aug 27, 2020 0.8051 1.240 0.8051 1.040 3,994 +0.23(+28.38%)
Aug 26, 2020 1.020 1.300 0.7500 0.8101 13,903 -0.44(-35.19%)
Aug 25, 2020 0.8900 2.330 0.8500 1.250 51,063 +0.55(+78.55%)
Aug 24, 2020 0.7500 0.7500 0.7001 0.7001 373 +0.04(+6.08%)
Aug 21, 2020 0.7800 0.8400 0.6600 0.6600 10,600 -0.08(-10.81%)
Aug 20, 2020 0.7400 0.7400 0.7400 0.7400 205 +0.04(+5.71%)
Aug 19, 2020 1.000 1.000 0.6500 0.7000 14,905 -0.15(-17.65%)
Aug 18, 2020 0.8600 0.8700 0.8500 0.8500 1,535 +0.00(+0.00%)
Aug 17, 2020 1.000 1.000 0.8500 0.8500 3,840 -0.25(-22.73%)
Aug 14, 2020 1.000 1.100 1.000 1.100 4,900 +0.00(+0.00%)
Aug 13, 2020 1.150 1.150 1.100 1.100 2,759 -0.10(-8.33%)
Aug 12, 2020 1.025 1.250 0.8500 1.200 3,922 +0.05(+4.35%)
Aug 11, 2020 1.275 1.280 1.100 1.150 8,074 +0.00(+0.00%)
Aug 10, 2020 1.040 1.150 1.040 1.150 5,600 +0.12(+11.65%)
Aug 07, 2020 1.030 1.030 1.030 1.030 1,000 +0.05(+5.10%)
Aug 06, 2020 0.9300 0.9800 0.9300 0.9800 1,175 -0.04(-3.92%)
Aug 05, 2020 1.100 1.100 0.9001 1.020 9,424 +0.00(+0.00%)
Aug 04, 2020 1.050 1.075 0.7202 1.020 14,333 +0.07(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.