Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0348 0.0348 0.0323 0.0323 27,100 -0.00(-4.15%)
Oct 28, 2022 0.0381 0.0381 0.0324 0.0337 167,400 -0.00(-11.55%)
Oct 27, 2022 0.0354 0.0400 0.0352 0.0381 61,790 +0.00(+2.97%)
Oct 26, 2022 0.0369 0.0380 0.0360 0.0370 55,600 -0.00(-4.64%)
Oct 25, 2022 0.0381 0.0410 0.0381 0.0388 93,739 +0.00(+1.84%)
Oct 24, 2022 0.0365 0.0381 0.0346 0.0381 41,100 +0.00(+3.81%)
Oct 21, 2022 0.0367 0.0367 0.0367 0.0367 25,000 +0.00(+0.55%)
Oct 20, 2022 0.0371 0.0371 0.0350 0.0365 247,373 -0.00(-0.82%)
Oct 19, 2022 0.0350 0.0369 0.0350 0.0368 93,350 +0.01(+30.96%)
Oct 18, 2022 0.0350 0.0350 0.0281 0.0281 119,700 -0.01(-16.12%)
Oct 17, 2022 0.0335 0.0339 0.0285 0.0335 149,300 +0.00(+13.56%)
Oct 14, 2022 0.0295 0.0295 0.0289 0.0295 134,040 -0.00(-11.68%)
Oct 13, 2022 0.0334 0.0334 0.0330 0.0334 231,030 +0.00(+5.36%)
Oct 12, 2022 0.0316 0.0333 0.0316 0.0317 17,400 +0.00(+5.67%)
Oct 11, 2022 0.0330 0.0330 0.0300 0.0300 114,250 -0.00(-6.54%)
Oct 10, 2022 0.0321 0.0321 0.0321 0.0321 4,200 -0.00(-4.18%)
Oct 07, 2022 0.0335 0.0335 0.0335 0.0335 118,650 +0.00(+0.30%)
Oct 06, 2022 0.0350 0.0350 0.0291 0.0334 191,000 +0.00(+1.21%)
Oct 05, 2022 0.0340 0.0345 0.0329 0.0330 11,450 +0.00(+7.14%)
Oct 04, 2022 0.0318 0.0336 0.0297 0.0308 32,700 +0.00(+2.33%)
Oct 03, 2022 0.0317 0.0330 0.0301 0.0301 12,500 -0.00(-9.06%)
Sep 30, 2022 0.0342 0.0342 0.0319 0.0331 126,972 +0.00(+7.82%)
Sep 29, 2022 0.0342 0.0342 0.0307 0.0307 125,450 -0.00(-3.46%)
Sep 28, 2022 0.0328 0.0336 0.0318 0.0318 86,740 -0.00(-3.05%)
Sep 27, 2022 0.0342 0.0342 0.0310 0.0328 7,620 -0.00(-0.61%)
Sep 26, 2022 0.0327 0.0337 0.0327 0.0330 67,420 +0.00(+10.00%)
Sep 23, 2022 0.0347 0.0376 0.0300 0.0300 102,550 -0.01(-20.42%)
Sep 22, 2022 0.0339 0.0377 0.0327 0.0377 122,799 +0.00(+4.72%)
Sep 21, 2022 0.0386 0.0386 0.0297 0.0360 32,900 -0.00(-2.70%)
Sep 20, 2022 0.0375 0.0400 0.0350 0.0370 201,789 -0.00(-1.86%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0377 135,690 +0.00(+3.29%)
Sep 16, 2022 0.0375 0.0375 0.0365 0.0365 358,150 -0.00(-2.41%)
Sep 15, 2022 0.0370 0.0374 0.0370 0.0374 12,000 +0.00(+3.60%)
Sep 14, 2022 0.0386 0.0400 0.0361 0.0361 41,550 -0.00(-2.96%)
Sep 13, 2022 0.0394 0.0394 0.0372 0.0372 10,223 +0.00(+3.33%)
Sep 12, 2022 0.0334 0.0385 0.0334 0.0360 56,362 -0.00(-3.74%)
Sep 09, 2022 0.0423 0.0423 0.0360 0.0374 44,721 +0.00(+1.91%)
Sep 08, 2022 0.0367 0.0367 0.0364 0.0367 5,000 +0.00(+4.86%)
Sep 07, 2022 0.0390 0.0390 0.0318 0.0350 203,845 -0.00(-12.50%)
Sep 06, 2022 0.0450 0.0450 0.0390 0.0400 125,600 -0.00(-9.91%)
Sep 02, 2022 0.0469 0.0469 0.0423 0.0444 58,940 +0.00(+1.37%)
Sep 01, 2022 0.0390 0.0438 0.0390 0.0438 151,000 +0.00(+6.83%)
Aug 31, 2022 0.0390 0.0448 0.0390 0.0410 195,400 +0.00(+4.86%)
Aug 30, 2022 0.0400 0.0400 0.0391 0.0391 35,000 +0.00(+0.00%)
Aug 29, 2022 0.0390 0.0473 0.0390 0.0391 96,670 +0.00(+0.26%)
Aug 26, 2022 0.0403 0.0403 0.0390 0.0390 84,180 -0.00(-8.24%)
Aug 25, 2022 0.0451 0.0460 0.0425 0.0425 37,981 -0.00(-3.41%)
Aug 24, 2022 0.0480 0.0529 0.0440 0.0440 233,500 +0.00(+4.76%)
Aug 23, 2022 0.0653 0.0653 0.0420 0.0420 262,280 -0.01(-20.30%)
Aug 22, 2022 0.0400 0.0527 0.0390 0.0527 515,990 +0.01(+14.57%)
Aug 19, 2022 0.0456 0.0489 0.0439 0.0460 35,150 +0.00(+1.10%)
Aug 18, 2022 0.0456 0.0527 0.0390 0.0455 95,340 +0.00(+0.22%)
Aug 17, 2022 0.0441 0.0530 0.0390 0.0454 119,100 -0.01(-14.34%)
Aug 16, 2022 0.0530 0.0530 0.0530 0.0530 48,763 +0.01(+36.25%)
Aug 15, 2022 0.0393 0.0450 0.0389 0.0389 45,430 -0.01(-21.89%)
Aug 12, 2022 0.0452 0.0519 0.0385 0.0498 73,332 -0.00(-0.40%)
Aug 11, 2022 0.0452 0.0508 0.0452 0.0500 70,700 +0.00(+10.62%)
Aug 10, 2022 0.0450 0.0477 0.0450 0.0452 50,100 -0.00(-0.22%)
Aug 08, 2022 0.0453 0 -0.01(-11.00%)
Aug 05, 2022 0.0476 0.0535 0.0476 0.0509 151,800 +0.00(+6.93%)
Aug 04, 2022 0.0450 0.0500 0.0434 0.0476 284,750 +0.00(+8.18%)
Aug 03, 2022 0.0447 0.0447 0.0440 0.0440 60,245 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.