Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2021 0.3569 0.3569 0.3569 0 -0.02(-4.57%)
Sep 09, 2021 0.3020 0.3751 0.3020 0.3740 71,225 +0.02(+6.01%)
Sep 08, 2021 0.3370 0.3535 0.3244 0.3528 41,578 +0.01(+3.76%)
Sep 07, 2021 0.3800 0.4120 0.3174 0.3400 28,437 -0.01(-3.74%)
Sep 03, 2021 0.3545 0.3940 0.3300 0.3532 120,721 -0.02(-4.54%)
Sep 02, 2021 0.3568 0.3940 0.3545 0.3700 38,474 +0.01(+3.90%)
Sep 01, 2021 0.3800 0.3800 0.3545 0.3561 15,517 -0.01(-3.76%)
Aug 31, 2021 0.3686 0.3734 0.3545 0.3700 2,061 -0.01(-3.19%)
Aug 30, 2021 0.3921 0.4100 0.3540 0.3822 57,393 -0.01(-2.67%)
Aug 27, 2021 0.3613 0.3927 0.3561 0.3927 23,558 +0.01(+3.12%)
Aug 26, 2021 0.3652 0.3812 0.3606 0.3808 92,629 +0.00(+0.47%)
Aug 25, 2021 0.3800 0.3901 0.3682 0.3790 26,883 -0.01(-3.07%)
Aug 24, 2021 0.3800 0.3913 0.3800 0.3910 13,677 +0.01(+2.36%)
Aug 23, 2021 0.3819 0.3987 0.3409 0.3820 58,217 +0.02(+6.11%)
Aug 20, 2021 0.3270 0.3829 0.3270 0.3600 20,950 -0.02(-5.04%)
Aug 19, 2021 0.3798 0.3798 0.3600 0.3791 34,116 +0.00(+1.12%)
Aug 18, 2021 0.3038 0.3820 0.3038 0.3749 24,895 +0.01(+1.60%)
Aug 17, 2021 0.3471 0.3820 0.3471 0.3690 13,454 -0.00(-0.65%)
Aug 16, 2021 0.3060 0.3714 0.3060 0.3714 8,987 +0.02(+6.11%)
Aug 13, 2021 0.3818 0.3818 0.3500 0.3500 29,731 -0.01(-2.78%)
Aug 12, 2021 0.3377 0.3750 0.3377 0.3600 14,295 +0.01(+2.86%)
Aug 11, 2021 0.3583 0.3610 0.3500 0.3500 23,517 +0.00(+0.20%)
Aug 10, 2021 0.3760 0.3760 0.3493 0.3493 33,870 -0.00(-0.20%)
Aug 09, 2021 0.3927 0.3927 0.3500 0.3500 24,943 +0.02(+6.09%)
Aug 06, 2021 0.3500 0.3542 0.2980 0.3299 47,098 -0.00(-0.03%)
Aug 05, 2021 0.3540 0.3540 0.3219 0.3300 11,460 -0.00(-1.11%)
Aug 04, 2021 0.3770 0.3820 0.3337 0.3337 35,975 -0.03(-7.66%)
Aug 03, 2021 0.3415 0.3827 0.3200 0.3614 65,020 +0.02(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.