Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.070 1.070 0.9600 0.9900 29,900 -0.02(-1.99%)
Oct 29, 2020 0.9518 1.021 0.9369 1.010 28,369 +0.01(+1.01%)
Oct 28, 2020 1.010 1.020 0.9851 1.000 12,495 -0.02(-1.96%)
Oct 27, 2020 1.020 1.020 0.9841 1.020 81,684 -0.01(-0.81%)
Oct 26, 2020 1.030 1.066 1.020 1.028 48,350 -0.00(-0.17%)
Oct 23, 2020 1.100 1.100 1.020 1.030 15,900 -0.02(-1.90%)
Oct 22, 2020 1.064 1.070 1.050 1.050 11,467 -0.01(-1.35%)
Oct 21, 2020 1.080 1.111 1.040 1.064 103,773 +0.01(+0.50%)
Oct 20, 2020 0.9850 1.059 0.9850 1.059 19,718 +0.07(+6.58%)
Oct 19, 2020 0.9965 1.010 0.9843 0.9937 162,799 -0.03(-2.58%)
Oct 16, 2020 1.050 1.050 0.9969 1.020 85,900 -0.01(-0.97%)
Oct 15, 2020 1.044 1.044 0.9370 1.030 48,996 -0.03(-2.69%)
Oct 14, 2020 1.060 1.060 1.023 1.058 8,093 +0.03(+2.77%)
Oct 13, 2020 1.140 1.140 1.021 1.030 20,762 -0.03(-3.29%)
Oct 12, 2020 0.8700 1.190 0.8700 1.065 81,020 +0.04(+4.33%)
Oct 09, 2020 1.020 1.029 0.9863 1.021 232,700 +0.02(+2.42%)
Oct 08, 2020 0.9700 0.9967 0.9586 0.9967 64,745 +0.03(+2.75%)
Oct 07, 2020 0.8400 0.9700 0.8400 0.9700 67,955 +0.07(+7.78%)
Oct 06, 2020 0.8818 0.9908 0.8637 0.9000 61,710 +0.02(+2.27%)
Oct 05, 2020 0.8850 0.8930 0.8408 0.8800 5,542 +0.01(+0.57%)
Oct 02, 2020 0.8247 0.8750 0.8247 0.8750 23,800 +0.03(+4.10%)
Oct 01, 2020 0.8200 0.8447 0.7455 0.8405 166,168 +0.02(+2.36%)
Sep 30, 2020 0.8157 0.8500 0.8157 0.8211 77,029 -0.03(-3.27%)
Sep 29, 2020 0.9100 0.9201 0.7918 0.8489 41,900 -0.10(-10.64%)
Sep 28, 2020 0.8872 0.9500 0.8706 0.9500 97,327 +0.08(+9.20%)
Sep 25, 2020 0.6649 0.8982 0.6649 0.8700 175,200 +0.20(+29.06%)
Sep 24, 2020 0.6180 0.6986 0.6180 0.6741 22,311 +0.00(+0.73%)
Sep 23, 2020 0.7100 0.7100 0.6400 0.6692 39,905 -0.07(-9.57%)
Sep 22, 2020 0.7100 0.7489 0.7092 0.7400 8,794 +0.00(+0.50%)
Sep 21, 2020 0.7500 0.7588 0.6571 0.7363 86,320 -0.01(-1.41%)
Sep 18, 2020 0.8580 0.8580 0.7429 0.7468 30,400 -0.01(-1.76%)
Sep 17, 2020 0.7300 0.8042 0.7262 0.7602 50,748 +0.04(+5.58%)
Sep 16, 2020 0.7498 0.7500 0.6350 0.7200 118,575 -0.01(-1.53%)
Sep 15, 2020 0.7248 0.7340 0.6478 0.7312 77,798 +0.09(+14.14%)
Sep 14, 2020 0.6490 0.6809 0.6264 0.6406 10,378 +0.00(+0.08%)
Sep 11, 2020 0.6558 0.6558 0.6365 0.6401 16,900 -0.05(-6.62%)
Sep 10, 2020 0.6800 0.6855 0.6200 0.6855 29,384 -0.01(-1.42%)
Sep 09, 2020 0.6280 0.6954 0.6280 0.6954 59,856 +0.04(+6.28%)
Sep 08, 2020 0.5700 0.6545 0.5699 0.6543 111,298 +0.07(+11.45%)
Sep 04, 2020 0.5391 0.6400 0.4990 0.5871 79,900 +0.09(+17.63%)
Sep 03, 2020 0.4840 0.5275 0.4644 0.4991 75,210 -0.01(-1.75%)
Sep 02, 2020 0.4539 0.5200 0.4421 0.5080 53,328 +0.05(+11.92%)
Sep 01, 2020 0.4348 0.4569 0.4311 0.4539 6,082 +0.01(+2.05%)
Aug 31, 2020 0.4103 0.4705 0.4103 0.4448 34,636 +0.02(+5.40%)
Aug 28, 2020 0.4200 0.4400 0.4004 0.4220 77,100 +0.01(+3.20%)
Aug 27, 2020 0.4130 0.4164 0.3611 0.4089 31,291 +0.02(+6.48%)
Aug 26, 2020 0.3413 0.3851 0.3413 0.3840 41,105 +0.05(+13.85%)
Aug 25, 2020 0.3220 0.3565 0.3220 0.3373 23,331 +0.01(+2.80%)
Aug 24, 2020 0.3190 0.3500 0.3190 0.3281 24,283 -0.02(-6.39%)
Aug 21, 2020 0.3250 0.3505 0.3250 0.3505 500 -0.00(-0.62%)
Aug 20, 2020 0.3334 0.3527 0.3320 0.3527 23,596 +0.03(+8.86%)
Aug 19, 2020 0.3228 0.3328 0.3218 0.3240 11,470 -0.02(-4.76%)
Aug 18, 2020 0.3545 0.3550 0.3290 0.3402 13,898 -0.01(-1.90%)
Aug 17, 2020 0.3500 0.3580 0.3396 0.3468 50,279 +0.02(+7.37%)
Aug 14, 2020 0.3130 0.3419 0.3130 0.3230 27,700 +0.01(+2.22%)
Aug 13, 2020 0.3130 0.3371 0.3102 0.3160 34,885 +0.00(+1.28%)
Aug 12, 2020 0.3180 0.3196 0.3010 0.3120 37,500 -0.01(-2.95%)
Aug 11, 2020 0.3195 0.3337 0.2976 0.3215 41,660 +0.01(+3.81%)
Aug 10, 2020 0.3070 0.3169 0.2820 0.3097 34,400 +0.01(+3.89%)
Aug 07, 2020 0.2840 0.3348 0.2810 0.2981 36,000 +0.01(+4.49%)
Aug 06, 2020 0.2874 0.2899 0.2851 0.2853 22,163 +0.00(+0.11%)
Aug 05, 2020 0.2805 0.3700 0.2805 0.2850 115,177 +0.00(+1.35%)
Aug 04, 2020 0.2840 0.2921 0.2480 0.2812 30,977 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.