Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pacific Bancorp Inc (OP: GPBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 2.460 2.460 2.460 0 +0.00(+0.00%)
Sep 14, 2021 2.460 2.460 2.460 0 +0.01(+0.41%)
Aug 30, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 26, 2021 2.450 2.450 2.450 0 -0.10(-3.92%)
Aug 25, 2021 2.550 2.550 2.550 2.550 430 +0.11(+4.51%)
Aug 23, 2021 2.440 2.440 2.440 0 +0.00(+0.00%)
Aug 16, 2021 2.440 2.440 2.440 0 +0.00(+0.00%)
Aug 12, 2021 2.440 2.440 2.440 0 -0.01(-0.41%)
Aug 10, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 09, 2021 2.475 2.475 2.450 2.450 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.