Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.430 5.430 5.430 0 -0.01(-0.19%)
Oct 28, 2021 5.440 5.450 5.440 5.440 12,020 -0.01(-0.18%)
Oct 27, 2021 5.500 5.500 5.450 5.450 4,800 -0.13(-2.29%)
Oct 25, 2021 5.578 5.578 5.578 0 +0.05(+0.87%)
Oct 22, 2021 5.600 5.600 5.530 5.530 3,092 +0.07(+1.29%)
Oct 21, 2021 5.432 5.460 5.432 5.460 1,920 -0.01(-0.19%)
Oct 20, 2021 5.470 5.470 5.470 5.470 2,530 -0.04(-0.78%)
Oct 18, 2021 5.513 5.513 5.513 0 +0.04(+0.79%)
Oct 14, 2021 5.470 5.470 5.470 5 -0.02(-0.37%)
Oct 13, 2021 5.320 5.490 5.320 5.490 720 +0.24(+4.57%)
Oct 12, 2021 5.240 5.250 5.240 5.250 1,450 +0.00(+0.00%)
Oct 11, 2021 5.155 5.250 5.155 5.250 6,160 +0.11(+2.14%)
Oct 08, 2021 5.150 5.150 5.094 5.140 1,601 +0.09(+1.78%)
Oct 07, 2021 4.990 5.050 4.990 5.050 5,000 +0.11(+2.22%)
Oct 06, 2021 4.892 4.940 4.892 4.940 3,305 -0.05(-1.00%)
Oct 05, 2021 5.090 5.090 4.990 4.990 5,700 -0.02(-0.40%)
Oct 04, 2021 5.005 5.010 5.005 5.010 700 +0.05(+1.05%)
Oct 01, 2021 4.949 4.958 4.949 4.958 925 -0.04(-0.84%)
Sep 30, 2021 5.090 5.090 4.990 5.000 4,300 -0.02(-0.40%)
Sep 29, 2021 5.030 5.120 5.020 5.020 11,070 -0.05(-0.99%)
Sep 28, 2021 5.150 5.150 5.070 5.070 2,395 -0.45(-8.15%)
Sep 27, 2021 5.460 5.520 5.460 5.520 2,023 +0.20(+3.68%)
Sep 24, 2021 5.213 5.340 5.213 5.324 2,550 +0.09(+1.81%)
Sep 23, 2021 5.261 5.269 5.230 5.230 2,400 +0.09(+1.71%)
Sep 22, 2021 5.124 5.142 5.117 5.142 1,970 +0.31(+6.47%)
Sep 20, 2021 4.830 4.830 4.830 2 -0.31(-6.04%)
Sep 17, 2021 5.272 5.272 5.140 5.140 3,616 -0.03(-0.56%)
Sep 16, 2021 5.169 5.169 5.169 5.169 1,003 +0.05(+0.96%)
Sep 15, 2021 5.100 5.120 5.090 5.120 2,205 +0.00(+0.00%)
Sep 14, 2021 5.120 5.120 5.120 5.120 1,007 -0.02(-0.39%)
Sep 13, 2021 5.120 5.228 5.108 5.140 4,881 -0.07(-1.34%)
Sep 10, 2021 5.230 5.230 5.210 5.210 1,505 +0.03(+0.58%)
Sep 08, 2021 5.180 5.180 5.180 5 -0.19(-3.54%)
Sep 03, 2021 5.370 5.370 5.370 0 +0.00(+0.00%)
Sep 02, 2021 5.300 5.370 5.220 5.370 1,768 +0.19(+3.67%)
Sep 01, 2021 5.350 5.350 5.148 5.180 12,775 -0.11(-2.08%)
Aug 31, 2021 5.308 5.308 5.280 5.290 7,062 -0.10(-1.80%)
Aug 30, 2021 5.410 5.410 5.351 5.387 7,399 -0.09(-1.70%)
Aug 27, 2021 5.400 5.480 5.400 5.480 1,005 +0.14(+2.62%)
Aug 26, 2021 5.340 5.340 5.340 5.340 155 +0.11(+2.12%)
Aug 25, 2021 5.370 5.370 5.229 5.229 5,649 -0.11(-2.13%)
Aug 24, 2021 5.315 5.390 5.240 5.343 5,348 +0.17(+3.22%)
Aug 23, 2021 5.176 5.325 5.175 5.176 15,007 +0.20(+4.03%)
Aug 20, 2021 4.980 5.000 4.950 4.975 3,311 -0.13(-2.52%)
Aug 19, 2021 5.158 5.450 5.103 5.103 5,457 -0.47(-8.38%)
Aug 18, 2021 5.570 5.570 5.570 5.570 191 -0.38(-6.45%)
Aug 17, 2021 5.938 6.194 5.938 5.954 929 -0.42(-6.53%)
Aug 16, 2021 6.360 6.370 6.260 6.370 2,500 -0.17(-2.60%)
Aug 13, 2021 6.550 6.550 6.540 6.540 1,500 +0.08(+1.24%)
Aug 12, 2021 6.450 6.460 6.450 6.460 1,500 -0.01(-0.20%)
Aug 11, 2021 6.644 6.644 6.350 6.473 9,600 +0.12(+1.94%)
Aug 10, 2021 6.230 6.350 6.180 6.350 7,500 +0.68(+11.92%)
Aug 09, 2021 5.750 5.750 5.674 5.674 6,200 +0.10(+1.77%)
Aug 06, 2021 5.580 5.580 5.575 5.575 2,012 -0.02(-0.38%)
Aug 05, 2021 5.596 5.596 5.596 5.596 400 +0.04(+0.68%)
Aug 04, 2021 5.603 5.603 5.559 5.559 4,500 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.