Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 28, 2020 4.650 4.650 4.650 4.650 2,200 -0.18(-3.73%)
Oct 27, 2020 4.830 4.830 4.830 5 +0.00(+0.00%)
Oct 26, 2020 4.960 4.960 4.830 4.830 3,160 -0.41(-7.82%)
Oct 23, 2020 5.240 5.240 5.240 52 +0.00(+0.00%)
Oct 22, 2020 5.240 5.240 5.240 50 +0.00(+0.00%)
Oct 21, 2020 5.302 5.302 5.240 5.240 20,600 -0.06(-1.14%)
Oct 20, 2020 5.189 5.300 5.189 5.300 1,804 +0.17(+3.27%)
Oct 19, 2020 5.125 5.132 5.125 5.132 200 -0.14(-2.64%)
Oct 15, 2020 5.271 5.271 5.271 0 +0.00(+0.00%)
Oct 14, 2020 5.257 5.271 5.257 5.271 3,812 +0.17(+3.36%)
Oct 13, 2020 5.100 5.100 5.100 5.100 37,415 +0.14(+2.82%)
Oct 09, 2020 4.960 4.960 4.960 0 -0.05(-0.99%)
Oct 08, 2020 5.029 5.029 5.010 5.010 5,025 -0.09(-1.77%)
Oct 07, 2020 5.100 5.100 5.100 5.100 2,900 +0.04(+0.70%)
Oct 06, 2020 5.064 5.064 5.064 5.064 100 +0.07(+1.47%)
Oct 05, 2020 4.998 4.998 4.991 4.991 2,025 +0.09(+1.85%)
Oct 02, 2020 4.949 4.953 4.900 4.900 7,400 -0.31(-5.96%)
Oct 01, 2020 5.211 5.211 5.211 25 +0.00(+0.00%)
Sep 30, 2020 5.211 5.211 5.211 5.211 1,001 +0.07(+1.37%)
Sep 28, 2020 5.140 5.140 5.140 0 +0.09(+1.84%)
Sep 25, 2020 5.000 5.054 5.000 5.047 1,800 -0.08(-1.50%)
Sep 24, 2020 5.109 5.124 5.109 5.124 1,500 -0.02(-0.45%)
Sep 22, 2020 5.147 5.147 5.147 0 -0.03(-0.56%)
Sep 21, 2020 5.176 5.176 5.176 5.176 145 -0.30(-5.40%)
Sep 18, 2020 5.471 5.471 5.471 5.471 200 +0.05(+0.92%)
Sep 17, 2020 5.422 5.422 5.422 5.422 175 -0.06(-1.13%)
Sep 16, 2020 5.452 5.483 5.452 5.483 250 +0.07(+1.23%)
Sep 15, 2020 5.417 5.433 5.417 5.417 3,873 +0.06(+1.20%)
Sep 14, 2020 5.250 5.391 5.250 5.352 300 +0.11(+2.03%)
Sep 11, 2020 5.218 5.246 5.218 5.246 1,400 +0.02(+0.46%)
Sep 10, 2020 5.222 5.222 5.222 5.222 2,000 +0.02(+0.37%)
Sep 09, 2020 5.178 5.203 5.178 5.203 2,226 -0.20(-3.69%)
Sep 02, 2020 5.402 5.402 5.402 0 +0.00(+0.00%)
Sep 01, 2020 5.300 5.402 5.300 5.402 3,150 +0.16(+3.02%)
Aug 31, 2020 5.311 5.311 5.243 5.243 18,150 -0.25(-4.53%)
Aug 27, 2020 5.492 5.492 5.492 0 +0.08(+1.39%)
Aug 25, 2020 5.417 5.417 5.417 0 -0.00(-0.01%)
Aug 24, 2020 5.438 5.458 5.418 5.418 36,445 +0.16(+2.99%)
Aug 21, 2020 5.260 5.260 5.260 5.260 10,100 +0.00(+0.00%)
Aug 20, 2020 5.220 5.288 5.207 5.260 8,025 +0.01(+0.15%)
Aug 19, 2020 5.250 5.252 5.250 5.252 20,000 +0.05(+1.04%)
Aug 18, 2020 5.147 5.198 5.132 5.198 15,825 +0.06(+1.13%)
Aug 17, 2020 5.181 5.181 5.140 5.140 2,795 -0.07(-1.36%)
Aug 14, 2020 5.115 5.250 5.115 5.211 39,400 -0.00(-0.01%)
Aug 13, 2020 5.171 5.226 5.171 5.212 12,692 +0.06(+1.08%)
Aug 12, 2020 5.150 5.156 5.150 5.156 15,000 +0.01(+0.26%)
Aug 11, 2020 5.140 5.143 5.112 5.143 2,514 +0.01(+0.25%)
Aug 10, 2020 4.912 5.130 4.912 5.130 33,100 +0.18(+3.70%)
Aug 07, 2020 4.936 4.947 4.920 4.947 25,500 +0.12(+2.58%)
Aug 06, 2020 4.671 4.847 4.671 4.823 33,400 +0.18(+3.78%)
Aug 05, 2020 4.675 4.675 4.647 4.647 1,300 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.